(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Mazda is 943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1342.45 | 1359.95 | 1382.00 | 1334.20 | 0.866 times |
| 09 Wed Oct 2024 | 1357.15 | 1379.90 | 1389.35 | 1317.70 | 2.572 times |
| 08 Tue Oct 2024 | 1356.05 | 1299.95 | 1401.10 | 1245.65 | 4.528 times |
| 07 Mon Oct 2024 | 1268.90 | 1277.65 | 1277.65 | 1248.00 | 0.148 times |
| 03 Thu Oct 2024 | 1265.15 | 1280.05 | 1290.00 | 1260.00 | 0.98 times |
| 01 Tue Oct 2024 | 1303.05 | 1256.00 | 1349.00 | 1256.00 | 0.419 times |
| 30 Mon Sep 2024 | 1281.00 | 1275.95 | 1300.15 | 1273.00 | 0.25 times |
| 27 Fri Sep 2024 | 1277.15 | 1262.00 | 1279.20 | 1262.00 | 0.119 times |
| 26 Thu Sep 2024 | 1262.40 | 1274.15 | 1274.15 | 1256.60 | 0.34 times |
| 25 Wed Sep 2024 | 1265.15 | 1240.00 | 1295.45 | 1240.00 | 0.398 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1322.2, but if it comes below 1322.2, then a intra day sell could be more profitable.
If you take a sell trade below 1322.2, then use 1322.2 as stoploss and 1292.48 as target. However if you take a buy trade in stock , then use 1322.2 as stoploss and 1357.9 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1218.00 |
| Downside Target | 1288.90 |
| Downside Target | 1331.15 |
| Upside Target | 1361.45 |
| Upside Target | 1401.10 |
| Upside Target | 1430.00 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1480.00 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1258.37 |
| Downside Intraday Target | 1174.28 |
| Upside Intraday Target | 1413.82 |
| Upside Intraday Target | 1485.18 |
| Downside Intraday Target | 1329.73 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1342.45 | 1277.65 | 1401.10 | 1245.65 | 4.921 times |
| 03 Thu Oct 2024 | 1265.15 | 1275.95 | 1349.00 | 1256.00 | 1.129 times |
| 27 Fri Sep 2024 | 1277.15 | 1218.00 | 1295.45 | 1218.00 | 0.449 times |
| 20 Fri Sep 2024 | 1274.65 | 1430.00 | 1430.00 | 1254.00 | 0.814 times |
| 13 Fri Sep 2024 | 1315.20 | 1331.15 | 1331.15 | 1288.90 | 0.631 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1342.45 | 1256.00 | 1401.10 | 1245.65 | 0.622 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.46 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.46 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow