(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Mazda is 1079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1297.70 | 1313.65 | 1313.65 | 1290.75 | 0.475 times |
| 17 Thu Oct 2024 | 1311.20 | 1298.90 | 1330.00 | 1292.45 | 0.279 times |
| 16 Wed Oct 2024 | 1301.25 | 1298.95 | 1303.45 | 1285.00 | 0.166 times |
| 15 Tue Oct 2024 | 1297.00 | 1283.60 | 1313.80 | 1283.60 | 0.568 times |
| 14 Mon Oct 2024 | 1309.75 | 1320.00 | 1320.00 | 1291.20 | 0.675 times |
| 11 Fri Oct 2024 | 1319.90 | 1343.95 | 1351.85 | 1314.30 | 0.36 times |
| 10 Thu Oct 2024 | 1342.45 | 1359.95 | 1382.00 | 1334.20 | 0.757 times |
| 09 Wed Oct 2024 | 1357.15 | 1379.90 | 1389.35 | 1317.70 | 2.247 times |
| 08 Tue Oct 2024 | 1356.05 | 1299.95 | 1401.10 | 1245.65 | 3.957 times |
| 07 Mon Oct 2024 | 1268.90 | 1277.65 | 1277.65 | 1248.00 | 0.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1324.6 or till 1360.9. Use a stoploss of 1294.29 and if this stock hits its stoploss, then it can fall down till 1264.02
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1218.00 |
| Downside Target | 1283.60 |
| Upside Target | 1330.00 |
| Upside Target | 1361.45 |
| Upside Target | 1401.10 |
| Upside Target | 1430.00 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1480.00 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1277.53 |
| Downside Intraday Target | 1257.37 |
| Upside Intraday Target | 1323.93 |
| Upside Intraday Target | 1350.17 |
| Upside Intraday Target | 1303.77 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1297.70 | 1320.00 | 1330.00 | 1283.60 | 0.29 times |
| 11 Fri Oct 2024 | 1319.90 | 1277.65 | 1401.10 | 1245.65 | 5.17 times |
| 03 Thu Oct 2024 | 1265.15 | 1275.95 | 1349.00 | 1256.00 | 1.129 times |
| 27 Fri Sep 2024 | 1277.15 | 1218.00 | 1295.45 | 1218.00 | 0.449 times |
| 20 Fri Sep 2024 | 1274.65 | 1430.00 | 1430.00 | 1254.00 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1297.70 | 1256.00 | 1401.10 | 1245.65 | 0.811 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.84 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.84 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow