(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Mazda is 407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1325.10 | 1342.00 | 1357.15 | 1325.00 | 1.555 times |
| 04 Wed Dec 2024 | 1344.90 | 1361.65 | 1375.90 | 1335.20 | 2.373 times |
| 03 Tue Dec 2024 | 1362.10 | 1369.00 | 1376.85 | 1356.00 | 1.147 times |
| 02 Mon Dec 2024 | 1360.10 | 1429.50 | 1429.50 | 1352.00 | 0.106 times |
| 29 Fri Nov 2024 | 1339.70 | 1350.00 | 1356.00 | 1333.55 | 1.587 times |
| 28 Thu Nov 2024 | 1342.30 | 1342.20 | 1360.65 | 1336.00 | 0.302 times |
| 27 Wed Nov 2024 | 1340.00 | 1343.65 | 1343.65 | 1334.00 | 0.305 times |
| 26 Tue Nov 2024 | 1332.95 | 1341.60 | 1341.65 | 1324.85 | 0.386 times |
| 25 Mon Nov 2024 | 1327.85 | 1352.75 | 1352.75 | 1318.75 | 0.607 times |
| 22 Fri Nov 2024 | 1332.85 | 1329.50 | 1367.40 | 1320.00 | 0.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1323.2 as stoploss in an intra day buy trade for a target of 1342.81. However, stock will show a bearish move below 1323.2.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1317.50 |
| Upside Target | 1360.65 |
| Upside Target | 1389.00 |
| Upside Target | 1429.50 |
| Upside Target | 1443.10 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1475.80 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1290.23 |
| Downside Intraday Target | 1255.37 |
| Upside Intraday Target | 1394.73 |
| Upside Intraday Target | 1464.37 |
| Upside Intraday Target | 1359.87 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1325.10 | 1429.50 | 1429.50 | 1325.00 | 1.626 times |
| 29 Fri Nov 2024 | 1339.70 | 1352.75 | 1360.65 | 1318.75 | 0.599 times |
| 22 Fri Nov 2024 | 1332.85 | 1337.05 | 1370.75 | 1317.50 | 0.357 times |
| 14 Thu Nov 2024 | 1336.45 | 1365.30 | 1443.10 | 1321.00 | 1.626 times |
| 08 Fri Nov 2024 | 1365.30 | 1274.75 | 1389.00 | 1274.75 | 2.586 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1325.10 | 1429.50 | 1429.50 | 1325.00 | 0.155 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.37 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.37 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow