(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Mazda is 15555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1771.05 | 1839.95 | 1839.95 | 1744.20 | 0.133 times |
| 21 Tue Jan 2025 | 1835.95 | 1881.00 | 1890.00 | 1810.00 | 0.028 times |
| 20 Mon Jan 2025 | 1839.15 | 1963.05 | 1989.00 | 1817.65 | 0.883 times |
| 17 Fri Jan 2025 | 1964.40 | 2024.90 | 2078.55 | 1943.20 | 0.746 times |
| 16 Thu Jan 2025 | 2055.45 | 1863.00 | 2142.85 | 1863.00 | 1.476 times |
| 15 Wed Jan 2025 | 1853.95 | 1850.05 | 1911.00 | 1834.25 | 0.631 times |
| 14 Tue Jan 2025 | 1879.00 | 1720.05 | 1928.00 | 1715.00 | 0.661 times |
| 13 Mon Jan 2025 | 1770.05 | 1949.40 | 1949.40 | 1736.35 | 2.012 times |
| 10 Fri Jan 2025 | 1982.45 | 1700.05 | 2045.90 | 1671.00 | 1.542 times |
| 09 Thu Jan 2025 | 1726.40 | 1814.80 | 1814.80 | 1700.00 | 0.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1901.8 or till 2104.9. Use a stoploss of 1732.59 and if this stock hits its stoploss, then it can fall down till 1563.36
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1325.00 |
| Downside Target | 1433.75 |
| Downside Target | 1588.15 |
| Downside Target | 1619.95 |
| Downside Target | 1639.00 |
| Downside Target | 1715.00 |
| Downside Target | 1744.20 |
| Upside Target | 1989.00 |
| Upside Target | 2045.90 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1680.5 |
| Downside Intraday Target | 1589.95 |
| Upside Intraday Target | 1925.3 |
| Upside Intraday Target | 2079.55 |
| Upside Intraday Target | 1834.75 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1771.05 | 1963.05 | 1989.00 | 1744.20 | 0.189 times |
| 17 Fri Jan 2025 | 1964.40 | 1949.40 | 2142.85 | 1715.00 | 1.155 times |
| 10 Fri Jan 2025 | 1982.45 | 1550.00 | 2045.90 | 1500.10 | 4.071 times |
| 03 Fri Jan 2025 | 1594.95 | 1619.95 | 1639.00 | 1465.05 | 1.958 times |
| 27 Fri Dec 2024 | 1576.25 | 1494.35 | 1588.15 | 1433.75 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1771.05 | 1492.00 | 2142.85 | 1492.00 | 4.175 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.41 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.41 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow