(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Albert David is 1558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1313.35 | 1327.65 | 1337.75 | 1308.10 | 0.883 times |
| 29 Mon Jul 2024 | 1326.45 | 1368.00 | 1368.00 | 1323.25 | 1.174 times |
| 26 Fri Jul 2024 | 1309.15 | 1275.60 | 1326.00 | 1275.60 | 2.965 times |
| 25 Thu Jul 2024 | 1273.30 | 1250.00 | 1276.00 | 1214.50 | 1.365 times |
| 24 Wed Jul 2024 | 1208.40 | 1211.10 | 1214.00 | 1182.65 | 0.496 times |
| 23 Tue Jul 2024 | 1202.45 | 1201.85 | 1215.05 | 1161.45 | 0.463 times |
| 22 Mon Jul 2024 | 1196.55 | 1205.00 | 1225.50 | 1193.55 | 0.255 times |
| 19 Fri Jul 2024 | 1203.70 | 1247.30 | 1253.95 | 1199.15 | 0.796 times |
| 18 Thu Jul 2024 | 1254.20 | 1267.45 | 1271.80 | 1247.55 | 1.875 times |
| 16 Tue Jul 2024 | 1267.10 | 1289.05 | 1289.95 | 1262.00 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1333.4 as stoploss in an intra day sell trade for a target of 1285.23. However, stock will show a bullish move above 1333.4.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1161.45 |
| Downside Target | 1199.15 |
| Downside Target | 1230.00 |
| Downside Target | 1277.05 |
| Upside Target | 1328.70 |
| Upside Target | 1368.00 |
| Upside Target | 1387.55 |
| Upside Target | 1398.85 |
| Upside Target | 1399.90 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1291.63 |
| Downside Intraday Target | 1269.92 |
| Upside Intraday Target | 1351.53 |
| Upside Intraday Target | 1389.72 |
| Upside Intraday Target | 1329.82 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1313.35 | 1368.00 | 1368.00 | 1308.10 | 0.371 times |
| 26 Fri Jul 2024 | 1309.15 | 1205.00 | 1326.00 | 1161.45 | 1.69 times |
| 19 Fri Jul 2024 | 1203.70 | 1296.00 | 1296.00 | 1199.15 | 1.881 times |
| 12 Fri Jul 2024 | 1289.15 | 1399.90 | 1399.90 | 1277.05 | 0.299 times |
| 05 Fri Jul 2024 | 1359.75 | 1387.55 | 1387.55 | 1296.00 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1313.35 | 1387.55 | 1399.90 | 1161.45 | 0.497 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
| 31 Fri May 2024 | 1114.50 | 1197.10 | 1231.00 | 1075.60 | 1.569 times |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.64 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.64 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow