(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Albert David is 1678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1286.60 | 1316.85 | 1350.10 | 1280.95 | 1.235 times |
| 30 Tue Jul 2024 | 1313.35 | 1327.65 | 1337.75 | 1308.10 | 0.819 times |
| 29 Mon Jul 2024 | 1326.45 | 1368.00 | 1368.00 | 1323.25 | 1.09 times |
| 26 Fri Jul 2024 | 1309.15 | 1275.60 | 1326.00 | 1275.60 | 2.753 times |
| 25 Thu Jul 2024 | 1273.30 | 1250.00 | 1276.00 | 1214.50 | 1.268 times |
| 24 Wed Jul 2024 | 1208.40 | 1211.10 | 1214.00 | 1182.65 | 0.46 times |
| 23 Tue Jul 2024 | 1202.45 | 1201.85 | 1215.05 | 1161.45 | 0.43 times |
| 22 Mon Jul 2024 | 1196.55 | 1205.00 | 1225.50 | 1193.55 | 0.237 times |
| 19 Fri Jul 2024 | 1203.70 | 1247.30 | 1253.95 | 1199.15 | 0.739 times |
| 18 Thu Jul 2024 | 1254.20 | 1267.45 | 1271.80 | 1247.55 | 1.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1329.1 or till 1384.9. Use a stoploss of 1282.58 and if this stock hits its stoploss, then it can fall down till 1236.06
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1161.45 |
| Downside Target | 1199.15 |
| Downside Target | 1230.00 |
| Downside Target | 1277.05 |
| Upside Target | 1326.00 |
| Upside Target | 1328.70 |
| Upside Target | 1368.00 |
| Upside Target | 1387.55 |
| Upside Target | 1398.85 |
| Upside Target | 1399.90 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1255.7 |
| Downside Intraday Target | 1224.8 |
| Upside Intraday Target | 1342.75 |
| Upside Intraday Target | 1398.9 |
| Upside Intraday Target | 1311.85 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1286.60 | 1368.00 | 1368.00 | 1280.95 | 0.611 times |
| 26 Fri Jul 2024 | 1309.15 | 1205.00 | 1326.00 | 1161.45 | 1.69 times |
| 19 Fri Jul 2024 | 1203.70 | 1296.00 | 1296.00 | 1199.15 | 1.881 times |
| 12 Fri Jul 2024 | 1289.15 | 1399.90 | 1399.90 | 1277.05 | 0.299 times |
| 05 Fri Jul 2024 | 1359.75 | 1387.55 | 1387.55 | 1296.00 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
| 31 Fri May 2024 | 1114.50 | 1197.10 | 1231.00 | 1075.60 | 1.569 times |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.27 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.27 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow