(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Albert David is 1725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1217.95 | 1153.15 | 1225.05 | 1150.80 | 0.656 times |
| 16 Fri Aug 2024 | 1163.15 | 1151.40 | 1166.00 | 1132.55 | 0.712 times |
| 14 Wed Aug 2024 | 1135.70 | 1190.00 | 1190.00 | 1127.95 | 1.841 times |
| 13 Tue Aug 2024 | 1183.40 | 1220.00 | 1242.45 | 1175.25 | 0.604 times |
| 12 Mon Aug 2024 | 1220.35 | 1278.40 | 1278.40 | 1213.30 | 2.242 times |
| 09 Fri Aug 2024 | 1289.90 | 1275.80 | 1299.00 | 1266.00 | 1.12 times |
| 08 Thu Aug 2024 | 1252.95 | 1236.70 | 1264.70 | 1231.60 | 0.926 times |
| 07 Wed Aug 2024 | 1236.70 | 1226.00 | 1243.00 | 1223.00 | 0.164 times |
| 06 Tue Aug 2024 | 1204.60 | 1210.20 | 1314.95 | 1201.80 | 0.443 times |
| 05 Mon Aug 2024 | 1212.25 | 1285.90 | 1285.90 | 1201.00 | 1.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1187.5 or till 1125.1. Use a stoploss of 1239.59 and if the stock hits stoploss, then it can shoot up till 1291.64
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1127.95 |
| Downside Target | 1150.80 |
| Downside Target | 1201.00 |
| Upside Target | 1225.05 |
| Upside Target | 1260.65 |
| Upside Target | 1314.95 |
| Upside Target | 1326.00 |
| Upside Target | 1368.00 |
| Upside Target | 1398.85 |
| Upside Target | 1399.90 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1170.82 |
| Downside Intraday Target | 1123.68 |
| Upside Intraday Target | 1245.07 |
| Upside Intraday Target | 1272.18 |
| Downside Intraday Target | 1197.93 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1217.95 | 1153.15 | 1225.05 | 1150.80 | 0.122 times |
| 16 Fri Aug 2024 | 1163.15 | 1278.40 | 1278.40 | 1127.95 | 1.214 times |
| 09 Fri Aug 2024 | 1289.90 | 1285.90 | 1314.95 | 1201.00 | 1.297 times |
| 02 Fri Aug 2024 | 1266.30 | 1368.00 | 1368.00 | 1260.65 | 0.685 times |
| 26 Fri Jul 2024 | 1309.15 | 1205.00 | 1326.00 | 1161.45 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1217.95 | 1298.80 | 1314.95 | 1127.95 | 0.609 times |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
| 31 Fri May 2024 | 1114.50 | 1197.10 | 1231.00 | 1075.60 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.86 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.86 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow