(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Albert David is 1729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1236.70 | 1226.00 | 1243.00 | 1223.00 | 0.164 times |
| 06 Tue Aug 2024 | 1204.60 | 1210.20 | 1314.95 | 1201.80 | 0.442 times |
| 05 Mon Aug 2024 | 1212.25 | 1285.90 | 1285.90 | 1201.00 | 1.789 times |
| 02 Fri Aug 2024 | 1266.30 | 1282.90 | 1285.00 | 1260.65 | 0.154 times |
| 01 Thu Aug 2024 | 1292.20 | 1298.80 | 1298.80 | 1285.15 | 0.215 times |
| 31 Wed Jul 2024 | 1286.60 | 1316.85 | 1350.10 | 1280.95 | 1.198 times |
| 30 Tue Jul 2024 | 1313.35 | 1327.65 | 1337.75 | 1308.10 | 0.795 times |
| 29 Mon Jul 2024 | 1326.45 | 1368.00 | 1368.00 | 1323.25 | 1.058 times |
| 26 Fri Jul 2024 | 1309.15 | 1275.60 | 1326.00 | 1275.60 | 2.672 times |
| 25 Thu Jul 2024 | 1273.30 | 1250.00 | 1276.00 | 1214.50 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1219.1 as stoploss in an intra day buy trade for a target of 1260.52. However, stock will show a bearish move below 1219.1.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1161.45 |
| Downside Target | 1199.15 |
| Downside Target | 1230.00 |
| Upside Target | 1260.65 |
| Upside Target | 1314.95 |
| Upside Target | 1326.00 |
| Upside Target | 1368.00 |
| Upside Target | 1398.85 |
| Upside Target | 1399.90 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1186.82 |
| Downside Intraday Target | 1136.93 |
| Upside Intraday Target | 1300.77 |
| Upside Intraday Target | 1364.83 |
| Upside Intraday Target | 1250.88 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1236.70 | 1285.90 | 1314.95 | 1201.00 | 0.7 times |
| 02 Fri Aug 2024 | 1266.30 | 1368.00 | 1368.00 | 1260.65 | 0.685 times |
| 26 Fri Jul 2024 | 1309.15 | 1205.00 | 1326.00 | 1161.45 | 1.69 times |
| 19 Fri Jul 2024 | 1203.70 | 1296.00 | 1296.00 | 1199.15 | 1.881 times |
| 12 Fri Jul 2024 | 1289.15 | 1399.90 | 1399.90 | 1277.05 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1236.70 | 1298.80 | 1314.95 | 1201.00 | 0.155 times |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
| 31 Fri May 2024 | 1114.50 | 1197.10 | 1231.00 | 1075.60 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.19 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.19 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow