(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Albert David is 1083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1384.95 | 1388.00 | 1390.00 | 1373.00 | 0.416 times |
| 04 Wed Dec 2024 | 1386.30 | 1385.20 | 1398.00 | 1370.60 | 0.377 times |
| 03 Tue Dec 2024 | 1370.60 | 1388.00 | 1388.00 | 1341.30 | 1.072 times |
| 02 Mon Dec 2024 | 1334.85 | 1299.50 | 1348.00 | 1292.50 | 0.692 times |
| 29 Fri Nov 2024 | 1299.50 | 1290.00 | 1300.00 | 1272.00 | 1.042 times |
| 28 Thu Nov 2024 | 1258.25 | 1294.95 | 1299.95 | 1257.00 | 2.771 times |
| 27 Wed Nov 2024 | 1275.00 | 1274.90 | 1277.50 | 1270.00 | 0.455 times |
| 26 Tue Nov 2024 | 1274.90 | 1284.90 | 1284.90 | 1250.00 | 1.123 times |
| 25 Mon Nov 2024 | 1276.95 | 1275.00 | 1279.90 | 1256.00 | 1.001 times |
| 22 Fri Nov 2024 | 1266.10 | 1279.45 | 1289.50 | 1260.00 | 0.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1373, but if it comes below 1373, then a intra day sell could be more profitable.
If you take a sell trade below 1373, then use 1373 as stoploss and 1325.55 as target. However if you take a buy trade in stock , then use 1373 as stoploss and 1429.8 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1127.95 |
| Downside Target | 1236.40 |
| Downside Target | 1279.50 |
| Upside Target | 1398.00 |
| Upside Target | 1402.00 |
| Upside Target | 1412.00 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1318.97 |
| Downside Intraday Target | 1252.98 |
| Upside Intraday Target | 1424.47 |
| Upside Intraday Target | 1463.98 |
| Downside Intraday Target | 1358.48 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1384.95 | 1299.50 | 1398.00 | 1292.50 | 0.4 times |
| 29 Fri Nov 2024 | 1299.50 | 1275.00 | 1300.00 | 1250.00 | 2.6 times |
| 22 Fri Nov 2024 | 1266.10 | 1336.00 | 1336.00 | 1236.40 | 1.096 times |
| 14 Thu Nov 2024 | 1335.50 | 1380.00 | 1450.00 | 1279.50 | 0.709 times |
| 08 Fri Nov 2024 | 1372.20 | 1377.00 | 1402.00 | 1325.00 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1384.95 | 1299.50 | 1398.00 | 1292.50 | 0.178 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.51 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.51 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow