(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Albert David is 544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1320.05 | 1347.00 | 1355.25 | 1316.05 | 1.879 times |
| 07 Tue Jan 2025 | 1357.10 | 1340.00 | 1365.55 | 1324.85 | 1.814 times |
| 06 Mon Jan 2025 | 1322.35 | 1374.95 | 1412.15 | 1308.60 | 1.006 times |
| 03 Fri Jan 2025 | 1380.30 | 1356.95 | 1385.00 | 1345.25 | 2.836 times |
| 02 Thu Jan 2025 | 1353.10 | 1336.45 | 1356.75 | 1336.45 | 0.456 times |
| 01 Wed Jan 2025 | 1337.90 | 1336.80 | 1346.10 | 1331.60 | 0.314 times |
| 31 Tue Dec 2024 | 1324.75 | 1322.50 | 1341.25 | 1312.00 | 0.875 times |
| 30 Mon Dec 2024 | 1310.50 | 1335.85 | 1338.80 | 1303.00 | 0.875 times |
| 27 Fri Dec 2024 | 1335.85 | 1319.45 | 1339.80 | 1307.60 | 0.507 times |
| 26 Thu Dec 2024 | 1309.00 | 1334.50 | 1340.60 | 1301.90 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1311.5 as stoploss in an intra day buy trade for a target of 1356.94. However, stock will show a bearish move below 1311.5.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1236.40 |
| Downside Target | 1290.00 |
| Upside Target | 1340.60 |
| Upside Target | 1385.00 |
| Upside Target | 1412.15 |
| Upside Target | 1448.95 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1281.72 |
| Downside Intraday Target | 1243.38 |
| Upside Intraday Target | 1385.27 |
| Upside Intraday Target | 1450.48 |
| Upside Intraday Target | 1346.93 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1320.05 | 1374.95 | 1412.15 | 1308.60 | 0.877 times |
| 03 Fri Jan 2025 | 1380.30 | 1335.85 | 1385.00 | 1303.00 | 1.626 times |
| 27 Fri Dec 2024 | 1335.85 | 1335.00 | 1340.60 | 1301.35 | 0.368 times |
| 20 Fri Dec 2024 | 1318.90 | 1430.50 | 1448.95 | 1312.30 | 0.247 times |
| 13 Fri Dec 2024 | 1410.50 | 1405.45 | 1537.20 | 1392.05 | 5.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1320.05 | 1336.80 | 1412.15 | 1308.60 | 0.147 times |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 1.974 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.44 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.44 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow