(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Pentokey Org is 2868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 54.25 | 57.04 | 57.04 | 54.19 | 0.673 times |
| 26 Fri Apr 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 1.011 times |
| 25 Thu Apr 2024 | 54.33 | 53.98 | 54.33 | 52.78 | 0.529 times |
| 24 Wed Apr 2024 | 51.75 | 52.99 | 52.99 | 48.79 | 1.433 times |
| 23 Tue Apr 2024 | 50.59 | 54.99 | 54.99 | 50.48 | 1.622 times |
| 22 Mon Apr 2024 | 53.13 | 54.24 | 54.24 | 50.07 | 1.772 times |
| 19 Fri Apr 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0.109 times |
| 18 Thu Apr 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 1.073 times |
| 16 Tue Apr 2024 | 49.66 | 49.66 | 49.66 | 49.65 | 1.334 times |
| 15 Mon Apr 2024 | 50.66 | 50.66 | 52.71 | 50.66 | 0.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 52.61. However, stock will show a bullish move above 54.6.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 48.79 |
| Downside Target | 51.67 |
| Downside Target | 54.19 |
| Upside Target | 56.89 |
| Upside Target | 57.04 |
| Upside Target | 57.39 |
| Upside Target | 74.15 |
| Upside Target | 75.35 |
| Upside Target | 85.85 |
| Upside Target | 101.79 |
| Upside Target | 129.75 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 53.28 |
| Downside Intraday Target | 52.31 |
| Upside Intraday Target | 56.13 |
| Upside Intraday Target | 58.01 |
| Upside Intraday Target | 55.16 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 54.25 | 57.04 | 57.04 | 54.19 | 0.106 times |
| 26 Fri Apr 2024 | 57.04 | 54.24 | 57.04 | 48.79 | 2.132 times |
| 19 Fri Apr 2024 | 51.66 | 50.66 | 52.71 | 49.65 | 1.216 times |
| 12 Fri Apr 2024 | 51.69 | 51.70 | 51.71 | 49.63 | 1.084 times |
| 05 Fri Apr 2024 | 51.67 | 54.88 | 55.00 | 51.67 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 54.25 | 54.88 | 57.04 | 48.79 | 0.837 times |
| 28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
| 29 Thu Feb 2024 | 57.39 | 85.85 | 85.85 | 57.39 | 0.131 times |
| 31 Wed Jan 2024 | 87.60 | 106.45 | 129.75 | 74.15 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow