(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Pentokey Org is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 51.85 | 54.15 | 54.50 | 47.25 | 8.685 times |
| 09 Fri Aug 2024 | 49.56 | 45.10 | 49.56 | 45.00 | 2.888 times |
| 08 Thu Aug 2024 | 45.06 | 46.83 | 47.00 | 45.06 | 0.239 times |
| 07 Wed Aug 2024 | 46.01 | 47.00 | 47.00 | 46.01 | 0.904 times |
| 06 Tue Aug 2024 | 46.64 | 50.00 | 50.40 | 46.63 | 0.537 times |
| 05 Mon Aug 2024 | 48.51 | 51.00 | 51.00 | 48.45 | 0.296 times |
| 02 Fri Aug 2024 | 51.00 | 48.25 | 51.00 | 46.77 | 1.13 times |
| 01 Thu Aug 2024 | 49.22 | 49.88 | 51.65 | 48.79 | 0.692 times |
| 31 Wed Jul 2024 | 51.35 | 48.50 | 51.35 | 47.35 | 0.709 times |
| 30 Tue Jul 2024 | 48.96 | 51.50 | 51.50 | 47.56 | 1.091 times |
Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.97 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.7 as target.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.00 |
| Downside Target | 45.00 |
| Downside Target | 46.52 |
| Downside Target | 48.79 |
| Downside Target | 51.00 |
| Upside Target | 52.28 |
| Upside Target | 53.10 |
| Upside Target | 54.50 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 47.9 |
| Downside Intraday Target | 43.95 |
| Upside Intraday Target | 55.15 |
| Upside Intraday Target | 58.45 |
| Downside Intraday Target | 51.2 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 51.85 | 54.15 | 54.50 | 47.25 | 1.785 times |
| 09 Fri Aug 2024 | 49.56 | 51.00 | 51.00 | 45.00 | 0.948 times |
| 02 Fri Aug 2024 | 51.00 | 51.51 | 51.65 | 46.77 | 0.964 times |
| 26 Fri Jul 2024 | 50.50 | 48.02 | 52.28 | 46.68 | 0.744 times |
| 19 Fri Jul 2024 | 49.13 | 51.38 | 51.38 | 46.52 | 0.249 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 51.85 | 49.88 | 54.50 | 45.00 | 0.253 times |
| 31 Wed Jul 2024 | 51.35 | 43.20 | 53.10 | 41.00 | 1.035 times |
| 28 Fri Jun 2024 | 42.77 | 43.45 | 51.53 | 38.00 | 0.628 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow