(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Pentokey Org is 1244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 49.18 | 52.96 | 52.96 | 49.00 | 1.172 times |
| 07 Thu Nov 2024 | 51.30 | 53.99 | 54.39 | 51.30 | 2.223 times |
| 06 Wed Nov 2024 | 53.99 | 53.41 | 54.36 | 53.20 | 0.248 times |
| 05 Tue Nov 2024 | 51.86 | 54.50 | 54.50 | 51.78 | 1.359 times |
| 04 Mon Nov 2024 | 54.50 | 57.80 | 57.80 | 54.40 | 2.161 times |
| 01 Fri Nov 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1.068 times |
| 31 Thu Oct 2024 | 53.47 | 53.40 | 53.47 | 53.40 | 1.236 times |
| 30 Wed Oct 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.415 times |
| 29 Tue Oct 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.063 times |
| 28 Mon Oct 2024 | 46.20 | 45.80 | 46.20 | 45.00 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 43.7. Use a stoploss of 50.45 and if the stock hits stoploss, then it can shoot up till 53.52
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 43.58 |
| Downside Target | 45.00 |
| Downside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 52.58 |
| Upside Target | 55.64 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 46.19 |
| Downside Intraday Target | 43.19 |
| Upside Intraday Target | 54.99 |
| Upside Intraday Target | 60.79 |
| Upside Intraday Target | 51.99 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 49.18 | 57.80 | 57.80 | 49.00 | 2.045 times |
| 01 Fri Nov 2024 | 56.14 | 45.80 | 56.14 | 45.00 | 1.25 times |
| 25 Fri Oct 2024 | 44.00 | 50.80 | 52.58 | 43.58 | 3.472 times |
| 18 Fri Oct 2024 | 50.08 | 49.99 | 55.64 | 49.99 | 0.507 times |
| 11 Fri Oct 2024 | 51.01 | 57.00 | 57.00 | 50.55 | 1.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 49.18 | 56.14 | 57.80 | 49.00 | 0.918 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
| 30 Mon Sep 2024 | 54.86 | 50.33 | 60.04 | 50.00 | 0.568 times |
| 30 Fri Aug 2024 | 52.21 | 49.88 | 64.50 | 45.00 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow