Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Pentokey Org is 325

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	47.90	46.80	47.98	46.80	1.142 times
04 Wed Dec 2024	47.31	49.00	50.00	47.14	2.818 times
03 Tue Dec 2024	48.92	49.26	50.59	47.00	1.643 times
02 Mon Dec 2024	48.29	48.45	48.45	48.29	0.782 times
29 Fri Nov 2024	46.15	50.16	50.16	45.60	0.698 times
28 Thu Nov 2024	48.00	46.45	48.00	46.45	0.517 times
27 Wed Nov 2024	46.45	46.45	46.46	46.45	0.846 times
26 Tue Nov 2024	47.20	48.89	48.89	47.00	0.683 times
25 Mon Nov 2024	48.89	47.85	48.90	46.89	0.465 times
22 Fri Nov 2024	46.89	46.88	46.89	46.88	0.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 43.4. Use a stoploss of 48.13 and if the stock hits stoploss, then it can shoot up till 50.27

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	43.21
Downside Target	45.00
Downside Target	46.73
Upside Target	49.00
Upside Target	50.00
Upside Target	50.59
Upside Target	51.69
Upside Target	57.00
Upside Target	57.80
Upside Target	60.04
Upside Target	64.50

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	46.27
Downside Intraday Target	44.64
Upside Intraday Target	50.06
Upside Intraday Target	52.22
Upside Intraday Target	48.43

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	47.90	48.45	50.59	46.80	1.989 times
29 Fri Nov 2024	46.15	47.85	50.16	45.60	0.445 times
22 Fri Nov 2024	46.89	46.04	46.99	43.21	0.526 times
14 Thu Nov 2024	48.46	50.16	51.69	46.73	0.499 times
08 Fri Nov 2024	49.18	57.80	57.80	49.00	2.045 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	47.90	48.45	50.59	46.80	0.115 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times
31 Thu Oct 2024	53.47	54.86	57.00	43.58	0.449 times
30 Mon Sep 2024	54.86	50.33	60.04	50.00	0.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.