(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Wanbury is 13883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 235.85 | 246.20 | 246.20 | 234.30 | 1.106 times |
| 08 Tue Apr 2025 | 246.40 | 252.85 | 252.85 | 233.60 | 0.66 times |
| 04 Fri Apr 2025 | 247.25 | 262.55 | 262.55 | 240.00 | 1.482 times |
| 02 Wed Apr 2025 | 254.90 | 270.95 | 272.80 | 251.60 | 1.927 times |
| 01 Tue Apr 2025 | 268.90 | 239.35 | 273.45 | 239.35 | 1.87 times |
| 28 Fri Mar 2025 | 234.65 | 232.55 | 244.80 | 231.70 | 0.108 times |
| 26 Wed Mar 2025 | 240.80 | 254.30 | 254.30 | 235.25 | 0.408 times |
| 25 Tue Mar 2025 | 253.40 | 267.60 | 267.60 | 250.00 | 0.421 times |
| 24 Mon Mar 2025 | 262.35 | 248.95 | 270.40 | 244.20 | 1.935 times |
| 21 Fri Mar 2025 | 239.35 | 235.70 | 253.30 | 234.65 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 251.3 or till 277.5. Use a stoploss of 229.47 and if this stock hits its stoploss, then it can fall down till 207.65
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 197.60 |
| Downside Target | 208.70 |
| Downside Target | 216.45 |
| Downside Target | 231.70 |
| Upside Target | 239.35 |
| Upside Target | 246.40 |
| Upside Target | 252.85 |
| Upside Target | 261.20 |
| Upside Target | 270.40 |
| Upside Target | 273.45 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 228.68 |
| Downside Intraday Target | 221.52 |
| Upside Intraday Target | 247.93 |
| Upside Intraday Target | 260.02 |
| Upside Intraday Target | 240.77 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 235.85 | 252.85 | 252.85 | 233.60 | 0.334 times |
| 04 Fri Apr 2025 | 247.25 | 239.35 | 273.45 | 239.35 | 1.838 times |
| 28 Fri Mar 2025 | 234.65 | 248.95 | 270.40 | 231.70 | 0.586 times |
| 21 Fri Mar 2025 | 239.35 | 213.95 | 253.30 | 200.00 | 1.772 times |
| 13 Thu Mar 2025 | 210.20 | 203.20 | 216.45 | 197.60 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 235.85 | 239.35 | 273.45 | 233.60 | 0.442 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.939 times |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.82 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.82 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow