(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Wanbury is 49941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 189.85 | 198.00 | 198.35 | 186.00 | 0.384 times |
| 22 Mon Jul 2024 | 195.75 | 183.00 | 195.75 | 180.25 | 0.746 times |
| 19 Fri Jul 2024 | 186.45 | 191.90 | 196.00 | 184.15 | 0.715 times |
| 18 Thu Jul 2024 | 189.30 | 190.55 | 201.00 | 187.70 | 0.428 times |
| 16 Tue Jul 2024 | 192.25 | 202.35 | 202.35 | 188.85 | 2.871 times |
| 15 Mon Jul 2024 | 192.75 | 189.70 | 192.75 | 186.90 | 0.747 times |
| 12 Fri Jul 2024 | 183.60 | 183.45 | 183.60 | 176.50 | 1.05 times |
| 11 Thu Jul 2024 | 174.90 | 168.00 | 174.90 | 166.60 | 2.017 times |
| 10 Wed Jul 2024 | 166.60 | 163.35 | 168.00 | 158.00 | 0.725 times |
| 09 Tue Jul 2024 | 162.45 | 163.70 | 165.90 | 158.10 | 0.203 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 171.35 as target. However if you take a buy trade in stock , then use 185.8 as stoploss and 203.2 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 122.10 |
| Downside Target | 132.55 |
| Downside Target | 142.50 |
| Downside Target | 151.10 |
| Downside Target | 158.00 |
| Downside Target | 165.00 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 180.25 |
| Downside Target | 183.60 |
| Downside Target | 184.15 |
| Upside Target | 198.35 |
| Upside Target | 202.35 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 180.62 |
| Downside Intraday Target | 171.38 |
| Upside Intraday Target | 198.72 |
| Upside Intraday Target | 207.58 |
| Downside Intraday Target | 189.48 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 189.85 | 183.00 | 198.35 | 180.25 | 0.237 times |
| 19 Fri Jul 2024 | 186.45 | 189.70 | 202.35 | 184.15 | 1.059 times |
| 12 Fri Jul 2024 | 183.60 | 162.65 | 183.60 | 158.00 | 0.941 times |
| 05 Fri Jul 2024 | 160.50 | 151.10 | 169.00 | 151.10 | 2.231 times |
| 28 Fri Jun 2024 | 155.70 | 164.70 | 165.00 | 153.60 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 189.85 | 151.10 | 202.35 | 151.10 | 1.846 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
| 31 Fri May 2024 | 148.70 | 153.95 | 174.35 | 132.55 | 1.252 times |
| 30 Tue Apr 2024 | 152.70 | 150.90 | 174.75 | 142.50 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.96 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.96 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow