(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Wanbury is 40678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 210.00 | 206.95 | 212.65 | 205.00 | 0.593 times |
| 21 Wed Aug 2024 | 202.55 | 205.00 | 211.30 | 200.85 | 1.366 times |
| 20 Tue Aug 2024 | 201.25 | 198.15 | 205.65 | 192.85 | 0.993 times |
| 19 Mon Aug 2024 | 195.90 | 192.95 | 195.90 | 188.00 | 1.414 times |
| 16 Fri Aug 2024 | 186.60 | 176.65 | 187.00 | 175.40 | 0.279 times |
| 14 Wed Aug 2024 | 178.70 | 183.50 | 184.70 | 174.60 | 0.5 times |
| 13 Tue Aug 2024 | 183.70 | 183.70 | 191.55 | 183.70 | 2.898 times |
| 12 Mon Aug 2024 | 193.35 | 203.00 | 204.00 | 192.60 | 0.493 times |
| 09 Fri Aug 2024 | 201.75 | 198.00 | 205.15 | 198.00 | 0.536 times |
| 08 Thu Aug 2024 | 199.90 | 195.65 | 204.60 | 194.30 | 0.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.3 as stoploss in an intra day sell trade for a target of 201.18. However, stock will show a bullish move above 211.3.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.55 |
| Downside Target | 142.50 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 180.25 |
| Downside Target | 188.00 |
| Downside Target | 197.80 |
| Downside Target | 204.00 |
| Upside Target | 211.60 |
| Upside Target | 212.40 |
| Upside Target | 212.65 |
| Upside Target | 218.05 |
| Upside Target | 223.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 194.45 |
| Downside Intraday Target | 178.9 |
| Upside Intraday Target | 219.1 |
| Upside Intraday Target | 228.2 |
| Downside Intraday Target | 203.55 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 210.00 | 192.95 | 212.65 | 188.00 | 1.047 times |
| 16 Fri Aug 2024 | 186.60 | 203.00 | 204.00 | 174.60 | 1.039 times |
| 09 Fri Aug 2024 | 201.75 | 211.60 | 211.60 | 189.00 | 0.592 times |
| 02 Fri Aug 2024 | 215.95 | 222.00 | 223.00 | 197.80 | 0.96 times |
| 26 Fri Jul 2024 | 212.40 | 183.00 | 212.40 | 180.25 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 210.00 | 214.80 | 218.05 | 174.60 | 0.527 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
| 31 Fri May 2024 | 148.70 | 153.95 | 174.35 | 132.55 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow