(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Wanbury is 40097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 240.35 | 244.80 | 245.00 | 234.00 | 0.173 times |
| 04 Wed Sep 2024 | 237.65 | 223.05 | 239.25 | 223.05 | 0.336 times |
| 03 Tue Sep 2024 | 230.65 | 226.95 | 235.05 | 224.30 | 0.337 times |
| 02 Mon Sep 2024 | 225.20 | 235.50 | 235.50 | 219.35 | 0.499 times |
| 30 Fri Aug 2024 | 230.85 | 232.40 | 236.10 | 229.20 | 0.166 times |
| 29 Thu Aug 2024 | 232.45 | 234.40 | 240.00 | 231.10 | 1.049 times |
| 28 Wed Aug 2024 | 231.65 | 244.00 | 254.00 | 230.20 | 1.75 times |
| 27 Tue Aug 2024 | 242.30 | 239.05 | 242.30 | 231.45 | 2.456 times |
| 26 Mon Aug 2024 | 230.80 | 223.55 | 230.80 | 221.80 | 0.98 times |
| 23 Fri Aug 2024 | 219.85 | 213.60 | 220.50 | 213.00 | 1.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 233.8, but if it comes below 233.8, then a intra day sell could be more profitable.
If you take a sell trade below 233.8, then use 233.8 as stoploss and 213.77 as target. However if you take a buy trade in stock , then use 233.8 as stoploss and 257.9 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.55 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 188.00 |
| Downside Target | 204.00 |
| Downside Target | 211.60 |
| Downside Target | 219.35 |
| Downside Target | 221.80 |
| Downside Target | 223.00 |
| Upside Target | 245.00 |
| Upside Target | 254.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 224.8 |
| Downside Intraday Target | 209.25 |
| Upside Intraday Target | 250.45 |
| Upside Intraday Target | 260.55 |
| Downside Intraday Target | 234.9 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 240.35 | 235.50 | 245.00 | 219.35 | 0.21 times |
| 30 Fri Aug 2024 | 230.85 | 223.55 | 254.00 | 221.80 | 1.023 times |
| 23 Fri Aug 2024 | 219.85 | 192.95 | 220.50 | 188.00 | 1.479 times |
| 16 Fri Aug 2024 | 186.60 | 203.00 | 204.00 | 174.60 | 1.039 times |
| 09 Fri Aug 2024 | 201.75 | 211.60 | 211.60 | 189.00 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 240.35 | 235.50 | 245.00 | 219.35 | 0.057 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.11 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.11 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow