(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Wanbury is 9860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 258.85 | 254.80 | 264.00 | 248.10 | 1.12 times |
| 08 Fri Nov 2024 | 259.95 | 254.00 | 262.90 | 254.00 | 0.786 times |
| 07 Thu Nov 2024 | 256.70 | 245.00 | 257.25 | 240.00 | 2.92 times |
| 06 Wed Nov 2024 | 245.00 | 237.70 | 245.00 | 237.00 | 2.98 times |
| 05 Tue Nov 2024 | 233.35 | 229.95 | 237.80 | 225.00 | 0.239 times |
| 04 Mon Nov 2024 | 230.60 | 242.00 | 242.00 | 230.60 | 1.04 times |
| 01 Fri Nov 2024 | 242.70 | 247.00 | 248.15 | 240.00 | 0.364 times |
| 31 Thu Oct 2024 | 239.20 | 239.00 | 239.20 | 235.00 | 0.838 times |
| 30 Wed Oct 2024 | 227.85 | 216.80 | 227.85 | 216.80 | 0.077 times |
| 29 Tue Oct 2024 | 217.00 | 222.70 | 222.95 | 211.75 | 0.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.9, but if it comes below 250.9, then a intra day sell could be more profitable.
If you take a sell trade below 250.9, then use 250.9 as stoploss and 238.02 as target. However if you take a buy trade in stock , then use 250.9 as stoploss and 266.4 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 151.10 |
| Downside Target | 174.60 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 240.40 |
| Downside Target | 248.10 |
| Downside Target | 254.00 |
| Downside Target | 256.95 |
| Upside Target | 262.90 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 249.97 |
| Downside Intraday Target | 241.08 |
| Upside Intraday Target | 265.87 |
| Upside Intraday Target | 272.88 |
| Downside Intraday Target | 256.98 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 258.85 | 254.80 | 264.00 | 248.10 | 0.141 times |
| 08 Fri Nov 2024 | 259.95 | 242.00 | 262.90 | 225.00 | 3.915 times |
| 01 Fri Nov 2024 | 242.70 | 212.70 | 248.15 | 211.75 | 0.748 times |
| 25 Fri Oct 2024 | 223.50 | 248.55 | 256.95 | 214.90 | 1.103 times |
| 18 Fri Oct 2024 | 248.45 | 252.00 | 256.00 | 240.40 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 258.85 | 247.00 | 264.00 | 225.00 | 0.769 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.05 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.05 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow