(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Wanbury is 43045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 305.30 | 312.05 | 319.35 | 305.30 | 1.531 times |
| 17 Tue Dec 2024 | 321.35 | 322.90 | 323.45 | 302.65 | 1.364 times |
| 16 Mon Dec 2024 | 308.05 | 306.05 | 308.05 | 285.25 | 0.453 times |
| 13 Fri Dec 2024 | 293.40 | 291.95 | 303.30 | 290.70 | 1.33 times |
| 12 Thu Dec 2024 | 305.95 | 325.00 | 325.00 | 305.95 | 1.29 times |
| 11 Wed Dec 2024 | 322.05 | 317.00 | 322.05 | 315.00 | 1.349 times |
| 10 Tue Dec 2024 | 306.75 | 300.00 | 306.75 | 300.00 | 1.253 times |
| 09 Mon Dec 2024 | 292.15 | 282.95 | 292.15 | 280.10 | 0.83 times |
| 06 Fri Dec 2024 | 278.25 | 266.05 | 283.05 | 266.05 | 0.807 times |
| 05 Thu Dec 2024 | 269.60 | 271.00 | 278.00 | 264.85 | 0.837 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 305.2, but if it comes below 305.2, then a intra day sell could be more profitable.
If you take a sell trade below 305.2, then use 305.2 as stoploss and 269.89 as target. However if you take a buy trade in stock , then use 305.2 as stoploss and 347.5 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 174.60 |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 229.40 |
| Downside Target | 246.40 |
| Downside Target | 254.00 |
| Downside Target | 264.00 |
| Downside Target | 278.00 |
| Downside Target | 285.25 |
| Downside Target | 291.00 |
| Upside Target | 323.45 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 285.88 |
| Downside Intraday Target | 266.47 |
| Upside Intraday Target | 324.08 |
| Upside Intraday Target | 342.87 |
| Downside Intraday Target | 304.67 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 305.30 | 306.05 | 323.45 | 285.25 | 0.553 times |
| 13 Fri Dec 2024 | 293.40 | 282.95 | 325.00 | 280.10 | 1.991 times |
| 06 Fri Dec 2024 | 278.25 | 246.40 | 283.05 | 246.40 | 6.708 times |
| 29 Fri Nov 2024 | 246.35 | 221.00 | 249.00 | 220.05 | 0.432 times |
| 22 Fri Nov 2024 | 218.75 | 221.50 | 229.40 | 204.05 | 1.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 305.30 | 246.40 | 325.00 | 246.40 | 2.984 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.58 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.58 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow