(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Kopran is 132724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 220.95 | 224.95 | 224.95 | 215.50 | 0.093 times |
| 27 Wed Nov 2024 | 221.15 | 215.70 | 224.85 | 210.10 | 0.168 times |
| 26 Tue Nov 2024 | 215.95 | 220.00 | 220.00 | 211.95 | 0.306 times |
| 25 Mon Nov 2024 | 220.55 | 228.55 | 236.10 | 215.00 | 1.307 times |
| 22 Fri Nov 2024 | 219.60 | 207.50 | 219.60 | 199.50 | 0.66 times |
| 21 Thu Nov 2024 | 199.65 | 208.00 | 208.00 | 198.05 | 0.365 times |
| 19 Tue Nov 2024 | 207.30 | 220.05 | 227.00 | 205.05 | 1.608 times |
| 18 Mon Nov 2024 | 223.75 | 226.75 | 229.95 | 216.50 | 1.144 times |
| 14 Thu Nov 2024 | 225.85 | 240.40 | 248.75 | 223.85 | 1.822 times |
| 13 Wed Nov 2024 | 240.85 | 288.30 | 294.00 | 236.50 | 2.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.1 as stoploss in an intra day buy trade for a target of 260.76. However, stock will show a bearish move below 218.1.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 210.10 |
| Upside Target | 223.85 |
| Upside Target | 236.10 |
| Upside Target | 267.85 |
| Upside Target | 277.35 |
| Upside Target | 283.05 |
| Upside Target | 296.30 |
| Upside Target | 312.25 |
| Upside Target | 326.50 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 208.67 |
| Downside Intraday Target | 196.38 |
| Upside Intraday Target | 234.67 |
| Upside Intraday Target | 248.38 |
| Upside Intraday Target | 222.38 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 220.95 | 228.55 | 236.10 | 210.10 | 0.496 times |
| 22 Fri Nov 2024 | 219.60 | 226.75 | 229.95 | 198.05 | 0.791 times |
| 14 Thu Nov 2024 | 225.85 | 302.05 | 312.25 | 223.85 | 1.811 times |
| 08 Fri Nov 2024 | 306.60 | 295.40 | 326.65 | 288.00 | 1.921 times |
| 01 Fri Nov 2024 | 293.65 | 283.05 | 296.30 | 283.05 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 220.95 | 287.00 | 326.65 | 198.05 | 1.621 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 1.313 times |
| 30 Fri Aug 2024 | 298.65 | 265.30 | 326.50 | 240.60 | 2.637 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.62 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.62 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow