(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kopran is 22786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 220.90 | 224.90 | 227.10 | 220.25 | 0.489 times |
| 20 Fri Dec 2024 | 216.30 | 224.50 | 224.50 | 215.50 | 0.916 times |
| 19 Thu Dec 2024 | 221.00 | 216.95 | 222.30 | 207.60 | 1.915 times |
| 18 Wed Dec 2024 | 216.15 | 226.40 | 226.40 | 215.10 | 0.905 times |
| 17 Tue Dec 2024 | 219.55 | 223.95 | 223.95 | 212.00 | 1.67 times |
| 16 Mon Dec 2024 | 214.95 | 212.75 | 215.80 | 208.20 | 1.482 times |
| 13 Fri Dec 2024 | 212.70 | 207.70 | 213.80 | 202.85 | 0.563 times |
| 12 Thu Dec 2024 | 205.50 | 208.90 | 209.90 | 204.20 | 0.726 times |
| 11 Wed Dec 2024 | 209.75 | 211.50 | 218.00 | 206.00 | 0.559 times |
| 10 Tue Dec 2024 | 211.35 | 216.50 | 220.00 | 209.00 | 0.816 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.5, but if it comes below 219.5, then a intra day sell could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 215.42 as target. However if you take a buy trade in stock , then use 219.5 as stoploss and 224.3 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 202.85 |
| Downside Target | 220.25 |
| Upside Target | 226.40 |
| Upside Target | 236.10 |
| Upside Target | 240.60 |
| Upside Target | 267.85 |
| Upside Target | 290.05 |
| Upside Target | 326.50 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 218.4 |
| Downside Intraday Target | 215.9 |
| Upside Intraday Target | 225.25 |
| Upside Intraday Target | 229.6 |
| Upside Intraday Target | 222.75 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 220.90 | 224.90 | 227.10 | 220.25 | 0.071 times |
| 20 Fri Dec 2024 | 216.30 | 212.75 | 226.40 | 207.60 | 2.213 times |
| 13 Fri Dec 2024 | 212.70 | 220.50 | 220.50 | 202.85 | 0.604 times |
| 06 Fri Dec 2024 | 216.30 | 217.90 | 221.00 | 204.00 | 0.376 times |
| 29 Fri Nov 2024 | 214.95 | 228.55 | 236.10 | 210.10 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 220.90 | 217.90 | 227.10 | 202.85 | 0.196 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow