(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Kopran is 12365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 204.55 | 200.00 | 213.00 | 200.00 | 0.328 times |
| 22 Wed Jan 2025 | 204.85 | 212.00 | 216.25 | 199.00 | 0.677 times |
| 21 Tue Jan 2025 | 209.45 | 208.65 | 213.95 | 206.50 | 1.148 times |
| 20 Mon Jan 2025 | 208.65 | 199.85 | 208.65 | 199.85 | 1.959 times |
| 17 Fri Jan 2025 | 198.75 | 200.45 | 200.95 | 195.00 | 0.466 times |
| 16 Thu Jan 2025 | 200.25 | 197.95 | 202.95 | 197.50 | 0.604 times |
| 15 Wed Jan 2025 | 197.80 | 195.50 | 202.95 | 192.60 | 1.211 times |
| 14 Tue Jan 2025 | 199.30 | 187.05 | 199.30 | 187.00 | 0.468 times |
| 13 Mon Jan 2025 | 189.85 | 193.05 | 200.00 | 189.75 | 1.457 times |
| 10 Fri Jan 2025 | 199.70 | 207.75 | 207.75 | 198.10 | 1.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 191.7. Use a stoploss of 206.59 and if the stock hits stoploss, then it can shoot up till 213.37
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 198.05 |
| Upside Target | 208.05 |
| Upside Target | 212.65 |
| Upside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 267.85 |
| Upside Target | 290.05 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 196.95 |
| Downside Intraday Target | 189.35 |
| Upside Intraday Target | 214.2 |
| Upside Intraday Target | 223.85 |
| Upside Intraday Target | 206.6 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 204.55 | 199.85 | 216.25 | 199.00 | 0.978 times |
| 17 Fri Jan 2025 | 198.75 | 193.05 | 202.95 | 187.00 | 0.497 times |
| 10 Fri Jan 2025 | 199.70 | 211.10 | 218.00 | 198.10 | 2.18 times |
| 03 Fri Jan 2025 | 214.35 | 215.30 | 216.50 | 208.05 | 1.263 times |
| 27 Fri Dec 2024 | 215.30 | 224.90 | 227.10 | 212.65 | 0.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 204.55 | 212.00 | 218.00 | 187.00 | 0.588 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.36 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.36 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow