(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ishita Drugs is 2369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 70.74 | 72.99 | 72.99 | 69.33 | 1.906 times |
| 30 Tue Jan 2024 | 72.00 | 73.00 | 73.00 | 69.01 | 0.894 times |
| 29 Mon Jan 2024 | 70.05 | 72.60 | 72.60 | 65.92 | 2.103 times |
| 25 Thu Jan 2024 | 71.18 | 74.10 | 74.10 | 71.00 | 0.361 times |
| 24 Wed Jan 2024 | 72.95 | 73.00 | 73.00 | 71.51 | 1.074 times |
| 23 Tue Jan 2024 | 73.55 | 73.78 | 75.50 | 71.21 | 1.11 times |
| 22 Mon Jan 2024 | 73.78 | 78.70 | 78.70 | 73.00 | 1.14 times |
| 19 Fri Jan 2024 | 75.90 | 76.40 | 76.40 | 74.21 | 0.289 times |
| 18 Thu Jan 2024 | 74.90 | 76.10 | 76.10 | 71.50 | 0.959 times |
| 17 Wed Jan 2024 | 73.39 | 76.98 | 76.98 | 73.00 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 69 as target. However if you take a buy trade in stock , then use 72 as stoploss and 74.45 as target.
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 63.82 |
| Upside Target | 70.75 |
| Upside Target | 78.00 |
| Upside Target | 78.70 |
| Upside Target | 80.00 |
| Upside Target | 82.65 |
| Upside Target | 82.90 |
| Upside Target | 87.00 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 66.77 |
| Downside Intraday Target | 62.81 |
| Upside Intraday Target | 73.85 |
| Upside Intraday Target | 76.97 |
| Downside Intraday Target | 69.89 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 70.74 | 72.60 | 73.00 | 65.92 | 1.33 times |
| 25 Thu Jan 2024 | 71.18 | 78.70 | 78.70 | 71.00 | 0.647 times |
| 19 Fri Jan 2024 | 75.90 | 76.52 | 78.70 | 71.50 | 0.275 times |
| 12 Fri Jan 2024 | 76.51 | 74.25 | 82.90 | 70.75 | 1.074 times |
| 05 Fri Jan 2024 | 74.33 | 73.79 | 80.00 | 72.00 | 3.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 70.74 | 73.79 | 82.90 | 65.92 | 0.767 times |
| 29 Fri Dec 2023 | 71.94 | 71.85 | 87.00 | 65.00 | 3.027 times |
| 30 Thu Nov 2023 | 73.99 | 65.00 | 78.00 | 64.60 | 3.477 times |
| 31 Tue Oct 2023 | 65.00 | 66.81 | 73.75 | 61.75 | 0.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow