(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kmc Shil is 73298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 73.11 | 76.20 | 77.70 | 69.97 | 0.953 times |
| 05 Wed Feb 2025 | 77.00 | 79.00 | 79.00 | 76.40 | 0.412 times |
| 04 Tue Feb 2025 | 77.84 | 78.29 | 81.49 | 77.09 | 0.904 times |
| 03 Mon Feb 2025 | 78.29 | 72.50 | 82.95 | 70.00 | 4.414 times |
| 31 Fri Jan 2025 | 71.13 | 70.21 | 71.99 | 70.21 | 0.424 times |
| 30 Thu Jan 2025 | 70.91 | 70.55 | 71.43 | 70.16 | 0.226 times |
| 29 Wed Jan 2025 | 70.69 | 71.49 | 72.00 | 69.00 | 0.497 times |
| 28 Tue Jan 2025 | 70.80 | 70.15 | 72.47 | 70.15 | 0.669 times |
| 27 Mon Jan 2025 | 70.70 | 75.00 | 75.00 | 67.00 | 1.241 times |
| 24 Fri Jan 2025 | 74.50 | 76.10 | 77.30 | 73.25 | 0.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 68.9. Use a stoploss of 74.09 and if the stock hits stoploss, then it can shoot up till 76.43
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 69.97 |
| Upside Target | 75.81 |
| Upside Target | 78.20 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
| Upside Target | 84.45 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 67.74 |
| Downside Intraday Target | 62.36 |
| Upside Intraday Target | 80.72 |
| Upside Intraday Target | 88.32 |
| Upside Intraday Target | 75.34 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 73.11 | 72.50 | 82.95 | 69.97 | 2.187 times |
| 31 Fri Jan 2025 | 71.13 | 75.00 | 75.00 | 67.00 | 1.146 times |
| 24 Fri Jan 2025 | 74.50 | 73.56 | 78.20 | 73.01 | 1.186 times |
| 17 Fri Jan 2025 | 73.24 | 75.81 | 75.81 | 71.65 | 0.686 times |
| 10 Fri Jan 2025 | 75.85 | 78.00 | 80.29 | 74.80 | 1.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 73.11 | 72.50 | 82.95 | 69.97 | 0.531 times |
| 31 Fri Jan 2025 | 71.13 | 75.60 | 80.29 | 67.00 | 0.911 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow