(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Indxtra is 107344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5.73 | 5.89 | 5.89 | 5.50 | 0.946 times |
| 18 Wed Dec 2024 | 5.78 | 6.00 | 6.00 | 5.52 | 0.936 times |
| 17 Tue Dec 2024 | 5.91 | 5.98 | 5.98 | 5.81 | 0.626 times |
| 16 Mon Dec 2024 | 5.91 | 6.00 | 6.00 | 5.86 | 0.663 times |
| 13 Fri Dec 2024 | 5.84 | 5.99 | 5.99 | 5.79 | 0.642 times |
| 12 Thu Dec 2024 | 5.88 | 5.90 | 5.94 | 5.71 | 1.014 times |
| 11 Wed Dec 2024 | 5.80 | 5.90 | 5.90 | 5.73 | 0.836 times |
| 10 Tue Dec 2024 | 5.65 | 6.15 | 6.15 | 5.55 | 2.354 times |
| 09 Mon Dec 2024 | 6.07 | 6.10 | 6.15 | 6.03 | 1.091 times |
| 06 Fri Dec 2024 | 5.99 | 6.10 | 6.10 | 5.95 | 0.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.98 as target.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.53 |
| Downside Target | 5.10 |
| Downside Target | 5.31 |
| Downside Target | 5.50 |
| Upside Target | 5.76 |
| Upside Target | 6.15 |
| Upside Target | 6.28 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.50 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 5.74 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5.73 | 6.00 | 6.00 | 5.50 | 0.534 times |
| 13 Fri Dec 2024 | 5.84 | 6.10 | 6.15 | 5.55 | 1.255 times |
| 06 Fri Dec 2024 | 5.99 | 6.50 | 6.50 | 5.95 | 0.945 times |
| 29 Fri Nov 2024 | 6.25 | 6.12 | 7.10 | 5.85 | 1.712 times |
| 22 Fri Nov 2024 | 6.02 | 6.20 | 6.28 | 5.76 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5.73 | 6.50 | 6.50 | 5.50 | 0.648 times |
| 29 Fri Nov 2024 | 6.25 | 5.74 | 7.10 | 5.31 | 1.019 times |
| 31 Thu Oct 2024 | 5.66 | 6.38 | 6.38 | 4.53 | 0.762 times |
| 30 Mon Sep 2024 | 6.25 | 6.15 | 6.40 | 5.55 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow