(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 3468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 876.30 | 859.75 | 879.90 | 857.00 | 0.469 times |
| 30 Tue Jan 2024 | 862.15 | 871.95 | 898.85 | 859.75 | 0.747 times |
| 29 Mon Jan 2024 | 862.20 | 894.00 | 925.00 | 848.00 | 0.962 times |
| 25 Thu Jan 2024 | 902.95 | 909.95 | 909.95 | 876.25 | 0.859 times |
| 24 Wed Jan 2024 | 891.50 | 911.00 | 911.00 | 865.50 | 0.973 times |
| 23 Tue Jan 2024 | 877.65 | 859.90 | 912.65 | 850.95 | 2.318 times |
| 22 Mon Jan 2024 | 845.00 | 836.60 | 856.60 | 833.20 | 0.39 times |
| 19 Fri Jan 2024 | 846.60 | 829.65 | 860.00 | 826.60 | 0.805 times |
| 18 Thu Jan 2024 | 829.65 | 828.60 | 843.95 | 819.00 | 0.494 times |
| 17 Wed Jan 2024 | 820.55 | 830.00 | 849.00 | 815.50 | 0.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 873.6, but if it comes below 873.6, then a intra day sell could be more profitable.
If you take a sell trade below 873.6, then use 873.6 as stoploss and 806.95 as target. However if you take a buy trade in stock , then use 873.6 as stoploss and 953.5 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 586.90 |
| Downside Target | 610.00 |
| Downside Target | 643.20 |
| Downside Target | 660.90 |
| Downside Target | 705.00 |
| Downside Target | 744.95 |
| Downside Target | 815.50 |
| Downside Target | 833.20 |
| Downside Target | 848.00 |
| Downside Target | 873.00 |
| Upside Target | 912.65 |
| Upside Target | 925.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 841.2 |
| Downside Intraday Target | 806.1 |
| Upside Intraday Target | 918.2 |
| Upside Intraday Target | 960.1 |
| Upside Intraday Target | 883.1 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 876.30 | 894.00 | 925.00 | 848.00 | 0.48 times |
| 25 Thu Jan 2024 | 902.95 | 836.60 | 912.65 | 833.20 | 0.797 times |
| 19 Fri Jan 2024 | 846.60 | 825.05 | 873.00 | 815.50 | 0.545 times |
| 12 Fri Jan 2024 | 807.40 | 736.00 | 829.90 | 715.00 | 0.919 times |
| 05 Fri Jan 2024 | 721.10 | 680.00 | 744.95 | 671.00 | 2.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 876.30 | 680.00 | 925.00 | 671.00 | 1.478 times |
| 29 Fri Dec 2023 | 680.15 | 680.00 | 711.90 | 643.20 | 1.602 times |
| 30 Thu Nov 2023 | 674.60 | 627.30 | 750.00 | 586.90 | 1.079 times |
| 31 Tue Oct 2023 | 621.25 | 700.40 | 705.00 | 610.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.01 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.01 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow