(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 3362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 787.95 | 775.00 | 799.00 | 761.85 | 0.783 times |
| 08 Thu Feb 2024 | 782.45 | 816.20 | 816.20 | 770.00 | 1 times |
| 07 Wed Feb 2024 | 779.90 | 812.00 | 814.00 | 750.20 | 2.289 times |
| 06 Tue Feb 2024 | 808.80 | 865.75 | 870.00 | 794.30 | 1.41 times |
| 05 Mon Feb 2024 | 858.50 | 850.00 | 869.80 | 840.00 | 1.238 times |
| 02 Fri Feb 2024 | 848.80 | 864.50 | 889.05 | 845.00 | 0.51 times |
| 01 Thu Feb 2024 | 866.95 | 861.80 | 885.55 | 860.00 | 0.421 times |
| 31 Wed Jan 2024 | 876.30 | 859.75 | 879.90 | 857.00 | 0.484 times |
| 30 Tue Jan 2024 | 862.15 | 871.95 | 898.85 | 859.75 | 0.77 times |
| 29 Mon Jan 2024 | 862.20 | 894.00 | 925.00 | 848.00 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 806.3, but if it comes above 806.3, then a intra day buy could be more profitable.
If you take a sell trade below 806.3, then use 806.3 as stoploss and 764.8 as target. However if you take a buy trade in stock , then use 806.3 as stoploss and 840.86 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 586.90 |
| Downside Target | 610.00 |
| Downside Target | 643.20 |
| Downside Target | 671.00 |
| Downside Target | 705.00 |
| Downside Target | 750.00 |
| Upside Target | 815.50 |
| Upside Target | 870.00 |
| Upside Target | 873.00 |
| Upside Target | 889.05 |
| Upside Target | 912.65 |
| Upside Target | 925.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 735.43 |
| Downside Intraday Target | 682.92 |
| Upside Intraday Target | 855.23 |
| Upside Intraday Target | 922.52 |
| Upside Intraday Target | 802.72 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 787.95 | 850.00 | 870.00 | 750.20 | 2.114 times |
| 02 Fri Feb 2024 | 848.80 | 894.00 | 925.00 | 845.00 | 0.679 times |
| 25 Thu Jan 2024 | 902.95 | 836.60 | 912.65 | 833.20 | 0.797 times |
| 19 Fri Jan 2024 | 846.60 | 825.05 | 873.00 | 815.50 | 0.545 times |
| 12 Fri Jan 2024 | 807.40 | 736.00 | 829.90 | 715.00 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 787.95 | 861.80 | 889.05 | 750.20 | 0.217 times |
| 31 Wed Jan 2024 | 876.30 | 680.00 | 925.00 | 671.00 | 1.478 times |
| 29 Fri Dec 2023 | 680.15 | 680.00 | 711.90 | 643.20 | 1.602 times |
| 30 Thu Nov 2023 | 674.60 | 627.30 | 750.00 | 586.90 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.37 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.37 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow