(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 818.45 | 803.60 | 819.80 | 790.00 | 1.509 times |
| 27 Mon May 2024 | 801.35 | 790.50 | 819.80 | 790.50 | 1.619 times |
| 24 Fri May 2024 | 790.50 | 791.20 | 800.00 | 781.00 | 1.014 times |
| 23 Thu May 2024 | 791.10 | 782.00 | 800.00 | 776.10 | 1.078 times |
| 22 Wed May 2024 | 781.85 | 786.00 | 796.90 | 776.10 | 0.78 times |
| 21 Tue May 2024 | 786.00 | 796.00 | 798.00 | 785.30 | 0.407 times |
| 18 Sat May 2024 | 783.00 | 791.00 | 810.00 | 752.70 | 2.244 times |
| 17 Fri May 2024 | 791.80 | 778.10 | 800.00 | 778.10 | 0.896 times |
| 16 Thu May 2024 | 786.50 | 800.00 | 803.95 | 782.30 | 0.608 times |
| 15 Wed May 2024 | 795.65 | 792.60 | 808.75 | 790.20 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 822.8 as stoploss in an intra day sell trade for a target of 798.31. However, stock will show a bullish move above 822.8.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 660.05 |
| Downside Target | 701.20 |
| Downside Target | 730.00 |
| Downside Target | 750.00 |
| Downside Target | 776.10 |
| Downside Target | 814.00 |
| Upside Target | 819.80 |
| Upside Target | 879.00 |
| Upside Target | 889.05 |
| Upside Target | 910.00 |
| Upside Target | 925.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 799.03 |
| Downside Intraday Target | 779.62 |
| Upside Intraday Target | 828.83 |
| Upside Intraday Target | 839.22 |
| Downside Intraday Target | 809.42 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 818.45 | 790.50 | 819.80 | 790.00 | 0.954 times |
| 24 Fri May 2024 | 790.50 | 796.00 | 800.00 | 776.10 | 0.529 times |
| 18 Sat May 2024 | 783.00 | 786.60 | 810.00 | 752.70 | 0.336 times |
| 10 Fri May 2024 | 798.90 | 840.85 | 910.00 | 730.00 | 1.477 times |
| 03 Fri May 2024 | 840.85 | 755.00 | 879.00 | 732.60 | 4.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 818.45 | 744.00 | 910.00 | 730.00 | 2.188 times |
| 30 Tue Apr 2024 | 743.05 | 716.20 | 814.00 | 701.20 | 0.744 times |
| 28 Thu Mar 2024 | 689.45 | 796.60 | 808.55 | 660.05 | 0.757 times |
| 29 Thu Feb 2024 | 791.70 | 861.80 | 889.05 | 750.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.94 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.94 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow