(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Fischer is 637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 625.50 | 631.05 | 638.50 | 625.00 | 1.449 times |
| 04 Wed Dec 2024 | 631.05 | 638.90 | 638.90 | 631.00 | 0.975 times |
| 03 Tue Dec 2024 | 638.95 | 630.85 | 638.95 | 630.80 | 0.826 times |
| 02 Mon Dec 2024 | 630.80 | 641.95 | 641.95 | 630.00 | 0.108 times |
| 29 Fri Nov 2024 | 641.30 | 644.00 | 644.00 | 625.00 | 0.681 times |
| 28 Thu Nov 2024 | 636.95 | 635.00 | 639.85 | 620.00 | 0.628 times |
| 27 Wed Nov 2024 | 638.95 | 620.30 | 640.00 | 620.00 | 1.451 times |
| 26 Tue Nov 2024 | 632.95 | 605.35 | 639.95 | 605.35 | 2.165 times |
| 25 Mon Nov 2024 | 636.00 | 644.00 | 644.00 | 630.00 | 0.549 times |
| 22 Fri Nov 2024 | 631.80 | 615.00 | 631.95 | 615.00 | 0.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.4 as stoploss in an intra day buy trade for a target of 637.64. However, stock will show a bearish move below 624.4.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 573.60 |
| Downside Target | 590.00 |
| Downside Target | 621.15 |
| Upside Target | 639.95 |
| Upside Target | 641.95 |
| Upside Target | 644.00 |
| Upside Target | 650.00 |
| Upside Target | 688.00 |
| Upside Target | 689.00 |
| Upside Target | 705.50 |
| Upside Target | 739.65 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 619.68 |
| Downside Intraday Target | 613.87 |
| Upside Intraday Target | 636.63 |
| Upside Intraday Target | 647.77 |
| Upside Intraday Target | 630.82 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 625.50 | 641.95 | 641.95 | 625.00 | 0.613 times |
| 29 Fri Nov 2024 | 641.30 | 644.00 | 644.00 | 605.35 | 0.846 times |
| 22 Fri Nov 2024 | 631.80 | 600.10 | 639.95 | 600.10 | 0.692 times |
| 14 Thu Nov 2024 | 625.55 | 649.95 | 650.00 | 606.70 | 1.974 times |
| 08 Fri Nov 2024 | 666.00 | 642.40 | 688.00 | 621.15 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 625.50 | 641.95 | 641.95 | 625.00 | 0.126 times |
| 29 Fri Nov 2024 | 641.30 | 660.00 | 688.00 | 600.10 | 0.634 times |
| 31 Thu Oct 2024 | 630.50 | 640.00 | 689.00 | 600.80 | 0.119 times |
| 30 Mon Sep 2024 | 640.00 | 629.00 | 705.50 | 590.00 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.12 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.12 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow