(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Fischer is 9677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 704.70 | 725.00 | 739.25 | 690.00 | 1.995 times |
| 31 Tue Dec 2024 | 704.05 | 735.00 | 735.00 | 674.00 | 1.833 times |
| 30 Mon Dec 2024 | 708.75 | 734.85 | 734.85 | 700.00 | 4.125 times |
| 27 Fri Dec 2024 | 699.90 | 708.60 | 729.40 | 695.00 | 2.733 times |
| 26 Thu Dec 2024 | 694.70 | 755.00 | 755.00 | 691.70 | 0.28 times |
| 24 Tue Dec 2024 | 727.95 | 708.25 | 765.00 | 708.25 | 0.167 times |
| 23 Mon Dec 2024 | 745.50 | 779.95 | 779.95 | 725.00 | 0.182 times |
| 20 Fri Dec 2024 | 763.15 | 763.15 | 763.15 | 763.00 | 0.224 times |
| 19 Thu Dec 2024 | 726.85 | 716.00 | 727.00 | 714.00 | 0.215 times |
| 18 Wed Dec 2024 | 692.40 | 719.95 | 724.80 | 685.20 | 0.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 729.6 or till 779.5. Use a stoploss of 687.99 and if this stock hits its stoploss, then it can fall down till 646.4
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 641.95 |
| Downside Target | 674.00 |
| Downside Target | 688.00 |
| Downside Target | 691.70 |
| Upside Target | 705.50 |
| Upside Target | 720.00 |
| Upside Target | 739.25 |
| Upside Target | 763.15 |
| Upside Target | 779.95 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 672.72 |
| Downside Intraday Target | 640.73 |
| Upside Intraday Target | 737.97 |
| Upside Intraday Target | 771.23 |
| Upside Intraday Target | 705.98 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 704.70 | 734.85 | 739.25 | 674.00 | 2.365 times |
| 27 Fri Dec 2024 | 699.90 | 779.95 | 779.95 | 691.70 | 3.808 times |
| 20 Fri Dec 2024 | 763.15 | 663.00 | 763.15 | 651.10 | 1.194 times |
| 13 Fri Dec 2024 | 681.85 | 626.90 | 720.00 | 610.00 | 1.546 times |
| 06 Fri Dec 2024 | 615.60 | 641.95 | 641.95 | 605.00 | 1.327 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 704.70 | 725.00 | 739.25 | 690.00 | 0.175 times |
| 31 Tue Dec 2024 | 704.05 | 641.95 | 779.95 | 605.00 | 6.533 times |
| 29 Fri Nov 2024 | 641.30 | 660.00 | 688.00 | 600.10 | 0.634 times |
| 31 Thu Oct 2024 | 630.50 | 640.00 | 689.00 | 600.80 | 0.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.07 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.07 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow