(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Fischer is 6191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 709.55 | 710.00 | 728.40 | 705.00 | 0.213 times |
| 22 Wed Jan 2025 | 711.90 | 741.00 | 741.00 | 703.05 | 0.12 times |
| 21 Tue Jan 2025 | 719.60 | 712.05 | 730.00 | 711.25 | 0.419 times |
| 20 Mon Jan 2025 | 723.50 | 724.80 | 728.00 | 710.00 | 0.253 times |
| 17 Fri Jan 2025 | 710.60 | 720.00 | 729.00 | 706.10 | 0.611 times |
| 16 Thu Jan 2025 | 709.00 | 722.15 | 722.15 | 703.00 | 0.251 times |
| 15 Wed Jan 2025 | 714.70 | 739.95 | 739.95 | 710.10 | 3.589 times |
| 14 Tue Jan 2025 | 711.15 | 703.20 | 738.30 | 700.25 | 3.192 times |
| 13 Mon Jan 2025 | 703.15 | 718.00 | 723.95 | 701.30 | 0.407 times |
| 10 Fri Jan 2025 | 713.95 | 718.25 | 721.95 | 702.00 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 704.3 or till 696.7. Use a stoploss of 710.61 and if the stock hits stoploss, then it can shoot up till 716.93
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 674.00 |
| Downside Target | 703.05 |
| Downside Target | 705.50 |
| Upside Target | 738.90 |
| Upside Target | 739.25 |
| Upside Target | 739.95 |
| Upside Target | 741.00 |
| Upside Target | 779.95 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 694.73 |
| Downside Intraday Target | 679.92 |
| Upside Intraday Target | 732.68 |
| Upside Intraday Target | 755.82 |
| Upside Intraday Target | 717.87 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 709.55 | 724.80 | 741.00 | 703.05 | 0.125 times |
| 17 Fri Jan 2025 | 710.60 | 718.00 | 739.95 | 700.25 | 2.211 times |
| 10 Fri Jan 2025 | 713.95 | 697.00 | 738.90 | 697.00 | 0.187 times |
| 03 Fri Jan 2025 | 708.50 | 734.85 | 739.25 | 674.00 | 3.709 times |
| 27 Fri Dec 2024 | 699.90 | 779.95 | 779.95 | 691.70 | 3.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 709.55 | 725.00 | 741.00 | 686.00 | 1.282 times |
| 31 Tue Dec 2024 | 704.05 | 641.95 | 779.95 | 605.00 | 6.533 times |
| 29 Fri Nov 2024 | 641.30 | 660.00 | 688.00 | 600.10 | 0.634 times |
| 31 Thu Oct 2024 | 630.50 | 640.00 | 689.00 | 600.80 | 0.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.9 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.9 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow