(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Emmessar Bio is 756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 33.00 | 34.80 | 34.80 | 30.90 | 0.347 times |
| 25 Tue Mar 2025 | 33.00 | 33.00 | 36.00 | 32.05 | 1.418 times |
| 24 Mon Mar 2025 | 33.00 | 33.89 | 33.89 | 33.00 | 0.642 times |
| 21 Fri Mar 2025 | 33.06 | 33.29 | 33.29 | 33.00 | 1.981 times |
| 19 Wed Mar 2025 | 33.97 | 34.00 | 34.00 | 33.95 | 0.054 times |
| 18 Tue Mar 2025 | 33.00 | 31.85 | 33.00 | 31.51 | 0.201 times |
| 17 Mon Mar 2025 | 32.50 | 33.00 | 35.00 | 32.50 | 0.728 times |
| 13 Thu Mar 2025 | 32.50 | 34.98 | 34.98 | 32.31 | 0.685 times |
| 12 Wed Mar 2025 | 35.41 | 36.80 | 36.80 | 33.59 | 0.352 times |
| 11 Tue Mar 2025 | 33.59 | 33.77 | 33.90 | 31.22 | 1.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.9. Use a stoploss of 32.19 and if this stock hits its stoploss, then it can fall down till 30.49
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.10 |
| Downside Target | 30.90 |
| Downside Target | 33.00 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 36.80 |
| Upside Target | 41.14 |
| Upside Target | 41.50 |
| Upside Target | 41.62 |
| Upside Target | 47.19 |
| Upside Target | 48.28 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 30.6 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 38.4 |
| Upside Intraday Target | 33.3 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 33.00 | 33.89 | 36.00 | 30.90 | 0.812 times |
| 21 Fri Mar 2025 | 33.06 | 33.00 | 35.00 | 31.51 | 0.595 times |
| 13 Thu Mar 2025 | 32.50 | 34.00 | 36.80 | 31.22 | 0.372 times |
| 07 Fri Mar 2025 | 32.87 | 30.20 | 33.00 | 27.25 | 1.237 times |
| 28 Fri Feb 2025 | 30.20 | 36.00 | 36.00 | 29.10 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 33.00 | 30.20 | 36.80 | 27.25 | 0.403 times |
| 28 Fri Feb 2025 | 30.20 | 41.62 | 41.62 | 29.10 | 0.955 times |
| 31 Fri Jan 2025 | 39.87 | 45.94 | 47.19 | 36.50 | 0.589 times |
| 31 Tue Dec 2024 | 45.04 | 47.61 | 48.28 | 41.50 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow