Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Emmessar Bio is 3038

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	35.03	35.10	36.70	34.00	1.283 times
29 Tue Apr 2025	35.81	33.50	38.62	33.50	0.63 times
28 Mon Apr 2025	35.90	37.00	37.00	34.83	0.603 times
25 Fri Apr 2025	37.13	40.15	40.25	36.63	1.566 times
24 Thu Apr 2025	40.09	39.00	40.90	36.00	3.29 times
22 Tue Apr 2025	34.45	41.00	41.30	34.35	0.171 times
21 Mon Apr 2025	35.78	36.00	36.50	34.00	0.336 times
17 Thu Apr 2025	34.79	33.90	35.90	33.75	0.837 times
16 Wed Apr 2025	34.05	34.00	34.10	33.80	0.002 times
15 Tue Apr 2025	34.30	31.94	34.30	31.94	0.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.3 or till 38.9. Use a stoploss of 34.12 and if this stock hits its stoploss, then it can fall down till 31.94

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.25
Downside Target	29.00
Downside Target	31.94
Downside Target	33.50
Upside Target	35.90
Upside Target	38.62
Upside Target	41.30
Upside Target	41.50
Upside Target	41.62
Upside Target	47.19
Upside Target	48.28

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	32.81
Downside Intraday Target	30.6
Upside Intraday Target	37.93
Upside Intraday Target	40.84
Upside Intraday Target	35.72

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	35.03	37.00	38.62	33.50	0.469 times
25 Fri Apr 2025	37.13	36.00	41.30	34.00	5.685 times
17 Thu Apr 2025	34.79	31.94	35.90	31.94	0.377 times
11 Fri Apr 2025	31.94	29.00	37.29	29.00	1.946 times
04 Fri Apr 2025	33.62	31.15	33.99	29.05	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	35.03	31.15	41.30	29.00	1.834 times
28 Fri Mar 2025	30.39	30.20	36.80	27.25	0.469 times
28 Fri Feb 2025	30.20	41.62	41.62	29.10	0.955 times
31 Fri Jan 2025	39.87	45.94	47.19	36.50	0.589 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.