(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Ari Tourneso is 1118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 148.35 | 154.30 | 154.30 | 147.10 | 0.436 times |
| 31 Thu Oct 2024 | 154.30 | 153.20 | 155.00 | 148.00 | 0.996 times |
| 30 Wed Oct 2024 | 152.95 | 152.20 | 154.00 | 152.20 | 0.301 times |
| 28 Mon Oct 2024 | 156.20 | 158.00 | 159.60 | 156.20 | 1.565 times |
| 25 Fri Oct 2024 | 152.00 | 152.25 | 162.00 | 152.00 | 4.074 times |
| 24 Thu Oct 2024 | 160.00 | 163.75 | 163.75 | 154.05 | 0.539 times |
| 23 Wed Oct 2024 | 159.75 | 166.00 | 166.00 | 159.00 | 0.81 times |
| 22 Tue Oct 2024 | 166.00 | 173.00 | 173.00 | 166.00 | 0.281 times |
| 21 Mon Oct 2024 | 174.70 | 173.75 | 174.70 | 173.75 | 0.3 times |
| 18 Fri Oct 2024 | 173.95 | 172.05 | 174.90 | 166.00 | 0.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.7, but if it comes above 154.7, then a intra day buy could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 137.5 as target. However if you take a buy trade in stock , then use 154.7 as stoploss and 169.05 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 117.10 |
| Downside Target | 135.60 |
| Downside Target | 147.10 |
| Upside Target | 152.00 |
| Upside Target | 159.60 |
| Upside Target | 166.00 |
| Upside Target | 166.85 |
| Upside Target | 173.00 |
| Upside Target | 174.70 |
| Upside Target | 181.75 |
| Upside Target | 188.10 |
| Upside Target | 220.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 143.77 |
| Downside Intraday Target | 139.18 |
| Upside Intraday Target | 156.27 |
| Upside Intraday Target | 164.18 |
| Upside Intraday Target | 151.68 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 148.35 | 158.00 | 159.60 | 147.10 | 0.549 times |
| 25 Fri Oct 2024 | 152.00 | 173.75 | 174.70 | 152.00 | 1.048 times |
| 18 Fri Oct 2024 | 173.95 | 188.10 | 188.10 | 166.00 | 0.062 times |
| 11 Fri Oct 2024 | 190.50 | 160.00 | 220.85 | 155.10 | 11.015 times |
| 03 Thu Oct 2024 | 154.70 | 148.00 | 161.80 | 148.00 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 148.35 | 154.30 | 154.30 | 147.10 | 0.004 times |
| 31 Thu Oct 2024 | 154.30 | 151.00 | 220.85 | 148.00 | 4.779 times |
| 30 Mon Sep 2024 | 150.00 | 153.00 | 166.85 | 135.60 | 0.844 times |
| 30 Fri Aug 2024 | 153.15 | 167.50 | 173.00 | 117.10 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.74 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.74 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow