(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Transgene Bi is 28560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 7.24 | 7.08 | 7.33 | 6.86 | 0.365 times |
| 24 Tue Dec 2024 | 6.94 | 7.31 | 7.60 | 6.67 | 1.716 times |
| 23 Mon Dec 2024 | 7.41 | 7.16 | 8.00 | 7.16 | 0.501 times |
| 20 Fri Dec 2024 | 7.49 | 7.90 | 7.90 | 7.16 | 0.245 times |
| 19 Thu Dec 2024 | 7.33 | 7.90 | 7.90 | 7.12 | 0.516 times |
| 18 Wed Dec 2024 | 7.38 | 7.46 | 7.46 | 7.08 | 1.111 times |
| 17 Tue Dec 2024 | 7.21 | 7.35 | 7.60 | 7.15 | 1.185 times |
| 16 Mon Dec 2024 | 7.30 | 7.94 | 7.99 | 7.21 | 1.064 times |
| 13 Fri Dec 2024 | 7.60 | 7.80 | 7.80 | 7.14 | 0.376 times |
| 12 Thu Dec 2024 | 7.15 | 7.66 | 7.66 | 7.03 | 1.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 8. Use a stoploss of 7.18 and if this stock hits its stoploss, then it can fall down till 6.79
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.67 |
| Downside Target | 7.03 |
| Upside Target | 7.29 |
| Upside Target | 7.80 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.18 |
| Upside Target | 8.25 |
| Upside Target | 8.88 |
| Upside Target | 9.75 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 6.61 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 7.3 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 7.24 | 7.16 | 8.00 | 6.67 | 0.627 times |
| 20 Fri Dec 2024 | 7.49 | 7.94 | 7.99 | 7.08 | 0.695 times |
| 13 Fri Dec 2024 | 7.60 | 7.72 | 7.80 | 7.03 | 0.511 times |
| 06 Fri Dec 2024 | 7.65 | 6.32 | 7.80 | 6.13 | 1.874 times |
| 29 Fri Nov 2024 | 6.45 | 6.71 | 7.29 | 6.33 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 7.24 | 6.32 | 8.00 | 6.13 | 1.128 times |
| 29 Fri Nov 2024 | 6.45 | 6.93 | 7.29 | 6.21 | 0.896 times |
| 31 Thu Oct 2024 | 6.93 | 8.15 | 8.18 | 6.27 | 0.849 times |
| 30 Mon Sep 2024 | 7.81 | 8.88 | 8.88 | 7.41 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow