(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 2857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 269.55 | 261.00 | 273.40 | 253.30 | 1.45 times |
| 09 Thu Jan 2025 | 260.40 | 260.00 | 273.15 | 252.00 | 0.657 times |
| 08 Wed Jan 2025 | 264.25 | 280.00 | 280.00 | 264.00 | 0.602 times |
| 07 Tue Jan 2025 | 277.85 | 289.95 | 289.95 | 272.05 | 0.432 times |
| 06 Mon Jan 2025 | 280.95 | 278.70 | 287.50 | 278.70 | 1.062 times |
| 03 Fri Jan 2025 | 293.35 | 324.15 | 324.15 | 293.35 | 2.127 times |
| 02 Thu Jan 2025 | 308.75 | 308.75 | 308.75 | 300.00 | 2.163 times |
| 01 Wed Jan 2025 | 294.05 | 294.05 | 294.05 | 294.05 | 0.449 times |
| 31 Tue Dec 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 0.723 times |
| 30 Mon Dec 2024 | 266.75 | 266.75 | 266.75 | 258.40 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254 or till 234.6. Use a stoploss of 270.13 and if the stock hits stoploss, then it can shoot up till 286.26
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 200.95 |
| Downside Target | 210.60 |
| Downside Target | 240.00 |
| Downside Target | 252.00 |
| Downside Target | 264.45 |
| Upside Target | 288.00 |
| Upside Target | 289.95 |
| Upside Target | 297.55 |
| Upside Target | 323.00 |
| Upside Target | 324.15 |
| Upside Target | 350.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 251.05 |
| Downside Intraday Target | 232.55 |
| Upside Intraday Target | 289 |
| Upside Intraday Target | 308.45 |
| Upside Intraday Target | 270.5 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 269.55 | 278.70 | 289.95 | 252.00 | 0.648 times |
| 03 Fri Jan 2025 | 293.35 | 266.75 | 324.15 | 258.40 | 2.302 times |
| 27 Fri Dec 2024 | 254.05 | 256.50 | 267.00 | 240.00 | 0.887 times |
| 20 Fri Dec 2024 | 260.25 | 281.65 | 288.45 | 254.00 | 1.026 times |
| 13 Fri Dec 2024 | 274.75 | 279.00 | 288.00 | 264.45 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 269.55 | 294.05 | 324.15 | 252.00 | 0.648 times |
| 31 Tue Dec 2024 | 280.05 | 283.70 | 288.45 | 240.00 | 0.622 times |
| 29 Fri Nov 2024 | 275.90 | 221.60 | 297.55 | 210.60 | 0.622 times |
| 31 Thu Oct 2024 | 211.10 | 339.15 | 350.00 | 200.95 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.29 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.29 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow