(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Crestchem Lt is 806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 199.60 | 196.00 | 203.00 | 190.00 | 0.306 times |
| 29 Tue Apr 2025 | 195.20 | 194.75 | 215.00 | 194.75 | 1.865 times |
| 28 Mon Apr 2025 | 205.00 | 212.50 | 212.50 | 204.70 | 1.639 times |
| 25 Fri Apr 2025 | 215.45 | 225.00 | 225.00 | 215.45 | 0.547 times |
| 24 Thu Apr 2025 | 226.75 | 230.00 | 230.00 | 212.25 | 1.042 times |
| 22 Tue Apr 2025 | 212.80 | 212.80 | 212.80 | 212.80 | 0.727 times |
| 21 Mon Apr 2025 | 202.70 | 200.00 | 202.70 | 194.50 | 1.238 times |
| 17 Thu Apr 2025 | 193.05 | 193.00 | 193.05 | 192.05 | 1.091 times |
| 16 Wed Apr 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 0.185 times |
| 15 Tue Apr 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 0.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.8 or till 171.3. Use a stoploss of 201.49 and if the stock hits stoploss, then it can shoot up till 215.21
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 177.75 |
| Downside Target | 185.60 |
| Upside Target | 202.50 |
| Upside Target | 215.00 |
| Upside Target | 230.00 |
| Upside Target | 238.75 |
| Upside Target | 240.00 |
| Upside Target | 257.75 |
| Upside Target | 288.45 |
| Upside Target | 324.15 |
| Upside Target | 329.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 188.07 |
| Downside Intraday Target | 176.53 |
| Upside Intraday Target | 213.07 |
| Upside Intraday Target | 226.53 |
| Upside Intraday Target | 201.53 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 199.60 | 212.50 | 215.00 | 190.00 | 1.072 times |
| 25 Fri Apr 2025 | 215.45 | 200.00 | 230.00 | 194.50 | 2.111 times |
| 17 Thu Apr 2025 | 193.05 | 185.60 | 193.05 | 185.60 | 0.376 times |
| 11 Fri Apr 2025 | 182.00 | 187.45 | 187.65 | 180.45 | 1.282 times |
| 04 Fri Apr 2025 | 191.25 | 202.50 | 202.50 | 191.15 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 199.60 | 202.50 | 230.00 | 180.45 | 0.551 times |
| 28 Fri Mar 2025 | 206.60 | 187.10 | 257.75 | 177.75 | 0.504 times |
| 28 Fri Feb 2025 | 178.20 | 255.70 | 329.00 | 146.30 | 0.988 times |
| 31 Fri Jan 2025 | 256.70 | 294.05 | 324.15 | 238.75 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.61 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.61 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow