(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Crestchem Lt is 3062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 140.75 | 140.75 | 140.75 | 140.20 | 0.186 times |
| 24 Wed Jul 2024 | 138.00 | 133.00 | 138.00 | 133.00 | 0.395 times |
| 23 Tue Jul 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 0.321 times |
| 22 Mon Jul 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 0.648 times |
| 19 Fri Jul 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 0.44 times |
| 18 Thu Jul 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 0.262 times |
| 16 Tue Jul 2024 | 146.60 | 150.85 | 150.85 | 143.35 | 1.182 times |
| 15 Mon Jul 2024 | 150.85 | 164.50 | 164.50 | 150.85 | 0.921 times |
| 12 Fri Jul 2024 | 158.75 | 158.75 | 158.75 | 155.00 | 3.239 times |
| 11 Thu Jul 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147 or till 159.9. Use a stoploss of 136.2 and if this stock hits its stoploss, then it can fall down till 125.42
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 119.70 |
| Downside Target | 124.45 |
| Downside Target | 130.65 |
| Downside Target | 138.25 |
| Downside Target | 140.75 |
| Upside Target | 140.85 |
| Upside Target | 141.85 |
| Upside Target | 144.85 |
| Upside Target | 158.75 |
| Upside Target | 164.50 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 135.58 |
| Downside Intraday Target | 130.42 |
| Upside Intraday Target | 143.33 |
| Upside Intraday Target | 145.92 |
| Downside Intraday Target | 138.17 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 140.75 | 138.05 | 140.75 | 133.00 | 0.553 times |
| 19 Fri Jul 2024 | 140.85 | 164.50 | 164.50 | 140.85 | 0.4 times |
| 12 Fri Jul 2024 | 158.75 | 130.65 | 158.75 | 130.65 | 2.749 times |
| 05 Fri Jul 2024 | 124.45 | 123.00 | 124.45 | 119.70 | 1.317 times |
| 28 Fri Jun 2024 | 125.50 | 137.00 | 138.25 | 125.50 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 140.75 | 123.00 | 164.50 | 119.70 | 1.04 times |
| 28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
| 31 Fri May 2024 | 135.10 | 115.00 | 135.50 | 110.00 | 1.274 times |
| 30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow