(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Crestchem Lt is 1610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 161.40 | 164.65 | 166.00 | 161.40 | 1.661 times |
| 23 Fri Aug 2024 | 164.65 | 167.95 | 168.00 | 164.65 | 1.43 times |
| 22 Thu Aug 2024 | 168.00 | 164.75 | 168.00 | 164.75 | 0.923 times |
| 21 Wed Aug 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 0.414 times |
| 20 Tue Aug 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 0.433 times |
| 19 Mon Aug 2024 | 171.50 | 171.60 | 171.60 | 171.50 | 0.659 times |
| 16 Fri Aug 2024 | 175.00 | 174.55 | 177.30 | 174.55 | 1.635 times |
| 14 Wed Aug 2024 | 173.90 | 173.25 | 173.90 | 173.25 | 1.032 times |
| 13 Tue Aug 2024 | 170.50 | 170.55 | 170.55 | 170.50 | 1.383 times |
| 12 Mon Aug 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153 or till 142.7. Use a stoploss of 161.54 and if the stock hits stoploss, then it can shoot up till 170.11
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 110.00 |
| Downside Target | 119.70 |
| Downside Target | 125.50 |
| Downside Target | 130.65 |
| Downside Target | 135.50 |
| Downside Target | 141.85 |
| Downside Target | 146.25 |
| Downside Target | 152.10 |
| Downside Target | 161.40 |
| Upside Target | 166.00 |
| Upside Target | 167.25 |
| Upside Target | 171.60 |
| Upside Target | 177.30 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 159.87 |
| Downside Intraday Target | 158.33 |
| Upside Intraday Target | 164.47 |
| Upside Intraday Target | 167.53 |
| Upside Intraday Target | 162.93 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 161.40 | 164.65 | 166.00 | 161.40 | 0.43 times |
| 23 Fri Aug 2024 | 164.65 | 171.60 | 171.60 | 164.65 | 0.775 times |
| 16 Fri Aug 2024 | 175.00 | 167.25 | 177.30 | 167.25 | 1.108 times |
| 09 Fri Aug 2024 | 164.00 | 155.10 | 164.50 | 155.00 | 1 times |
| 02 Fri Aug 2024 | 155.10 | 146.40 | 155.10 | 146.25 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 161.40 | 152.10 | 177.30 | 152.10 | 0.565 times |
| 31 Wed Jul 2024 | 149.15 | 123.00 | 164.50 | 119.70 | 1.157 times |
| 28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
| 31 Fri May 2024 | 135.10 | 115.00 | 135.50 | 110.00 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.53 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.53 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow