(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 274.50 | 277.00 | 280.00 | 265.00 | 0.466 times |
| 05 Thu Dec 2024 | 270.55 | 285.50 | 285.50 | 270.00 | 0.472 times |
| 04 Wed Dec 2024 | 275.00 | 273.50 | 275.70 | 260.05 | 0.828 times |
| 03 Tue Dec 2024 | 273.70 | 267.00 | 279.90 | 260.00 | 0.971 times |
| 02 Mon Dec 2024 | 270.05 | 283.70 | 283.70 | 269.50 | 0.477 times |
| 29 Fri Nov 2024 | 275.90 | 269.25 | 290.00 | 269.25 | 0.654 times |
| 28 Thu Nov 2024 | 283.40 | 280.50 | 285.80 | 270.00 | 0.798 times |
| 27 Wed Nov 2024 | 280.35 | 288.00 | 288.00 | 261.25 | 1.041 times |
| 26 Tue Nov 2024 | 275.00 | 285.00 | 289.00 | 261.50 | 1.464 times |
| 25 Mon Nov 2024 | 275.25 | 297.55 | 297.55 | 272.00 | 1.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.5 as stoploss in an intra day sell trade for a target of 263.79. However, stock will show a bullish move above 284.5.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 158.65 |
| Downside Target | 177.30 |
| Downside Target | 200.95 |
| Downside Target | 210.60 |
| Downside Target | 244.00 |
| Downside Target | 251.50 |
| Downside Target | 260.00 |
| Upside Target | 285.50 |
| Upside Target | 291.10 |
| Upside Target | 297.55 |
| Upside Target | 323.00 |
| Upside Target | 350.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 261.17 |
| Downside Intraday Target | 247.83 |
| Upside Intraday Target | 286.67 |
| Upside Intraday Target | 298.83 |
| Downside Intraday Target | 273.33 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 274.50 | 283.70 | 285.50 | 260.00 | 0.595 times |
| 29 Fri Nov 2024 | 275.90 | 297.55 | 297.55 | 261.25 | 0.82 times |
| 22 Fri Nov 2024 | 283.40 | 264.05 | 291.10 | 264.05 | 2.379 times |
| 14 Thu Nov 2024 | 251.50 | 229.00 | 251.50 | 212.05 | 0.317 times |
| 08 Fri Nov 2024 | 226.80 | 230.95 | 244.00 | 210.60 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 274.50 | 283.70 | 285.50 | 260.00 | 0.133 times |
| 29 Fri Nov 2024 | 275.90 | 221.60 | 297.55 | 210.60 | 0.622 times |
| 31 Thu Oct 2024 | 211.10 | 339.15 | 350.00 | 200.95 | 1.115 times |
| 30 Mon Sep 2024 | 323.00 | 168.00 | 323.00 | 158.65 | 2.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.84 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.84 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow