(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Swarnasa is 30139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 40.69 | 39.65 | 41.00 | 38.88 | 0.45 times |
| 07 Tue Jan 2025 | 39.61 | 40.01 | 41.34 | 38.80 | 0.125 times |
| 06 Mon Jan 2025 | 40.01 | 42.34 | 42.34 | 38.80 | 0.166 times |
| 03 Fri Jan 2025 | 40.98 | 40.80 | 41.88 | 39.80 | 0.869 times |
| 02 Thu Jan 2025 | 40.00 | 40.99 | 41.00 | 39.55 | 0.618 times |
| 01 Wed Jan 2025 | 39.74 | 40.93 | 41.44 | 38.10 | 0.786 times |
| 31 Tue Dec 2024 | 40.93 | 39.80 | 41.99 | 39.10 | 0.269 times |
| 30 Mon Dec 2024 | 39.80 | 39.90 | 41.35 | 38.11 | 0.22 times |
| 27 Fri Dec 2024 | 39.61 | 39.05 | 40.97 | 39.05 | 0.521 times |
| 26 Thu Dec 2024 | 39.84 | 44.95 | 45.79 | 39.11 | 5.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.62. However, stock will show a bearish move below 39.9.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 37.52 |
| Downside Target | 40.00 |
| Upside Target | 41.99 |
| Upside Target | 42.34 |
| Upside Target | 44.50 |
| Upside Target | 46.67 |
| Upside Target | 48.30 |
| Upside Target | 48.98 |
| Upside Target | 58.72 |
| Upside Target | 64.98 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 38.88 |
| Downside Intraday Target | 37.07 |
| Upside Intraday Target | 42.42 |
| Upside Intraday Target | 44.15 |
| Downside Intraday Target | 40.61 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 40.69 | 42.34 | 42.34 | 38.80 | 0.269 times |
| 03 Fri Jan 2025 | 40.98 | 39.90 | 41.99 | 38.10 | 0.311 times |
| 27 Fri Dec 2024 | 39.61 | 47.40 | 48.30 | 39.05 | 1.179 times |
| 20 Fri Dec 2024 | 44.14 | 41.15 | 46.67 | 40.00 | 1.594 times |
| 13 Fri Dec 2024 | 41.99 | 39.51 | 44.50 | 38.51 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 40.69 | 40.93 | 42.34 | 38.10 | 0.126 times |
| 31 Tue Dec 2024 | 40.93 | 39.98 | 48.30 | 38.00 | 2.06 times |
| 29 Fri Nov 2024 | 39.00 | 44.60 | 48.98 | 34.90 | 0.671 times |
| 31 Thu Oct 2024 | 43.36 | 54.90 | 58.72 | 39.01 | 0.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow