(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 16507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 810.95 | 817.95 | 829.00 | 803.30 | 0.116 times |
| 22 Wed May 2024 | 818.55 | 829.00 | 829.00 | 798.05 | 0.152 times |
| 21 Tue May 2024 | 827.40 | 813.25 | 854.70 | 813.25 | 0.274 times |
| 18 Sat May 2024 | 845.70 | 849.90 | 857.55 | 836.95 | 0.22 times |
| 17 Fri May 2024 | 830.65 | 878.95 | 878.95 | 823.10 | 0.323 times |
| 16 Thu May 2024 | 861.95 | 886.95 | 886.95 | 845.10 | 1.59 times |
| 15 Wed May 2024 | 889.55 | 865.05 | 889.55 | 865.05 | 4.098 times |
| 14 Tue May 2024 | 847.20 | 821.95 | 847.20 | 807.00 | 1.82 times |
| 13 Mon May 2024 | 806.90 | 800.75 | 818.35 | 769.85 | 0.681 times |
| 10 Fri May 2024 | 780.00 | 748.25 | 782.15 | 738.70 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 846.1 or till 888.5. Use a stoploss of 810.78 and if this stock hits its stoploss, then it can fall down till 775.47
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 405.95 |
| Downside Target | 612.35 |
| Downside Target | 656.00 |
| Downside Target | 720.85 |
| Downside Target | 766.25 |
| Downside Target | 794.00 |
| Upside Target | 835.00 |
| Upside Target | 854.70 |
| Upside Target | 861.95 |
| Upside Target | 882.00 |
| Upside Target | 889.55 |
| Upside Target | 917.10 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 787.77 |
| Downside Intraday Target | 764.58 |
| Upside Intraday Target | 844.42 |
| Upside Intraday Target | 877.88 |
| Upside Intraday Target | 821.23 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 810.95 | 813.25 | 854.70 | 798.05 | 0.062 times |
| 18 Sat May 2024 | 845.70 | 800.75 | 889.55 | 769.85 | 2.413 times |
| 10 Fri May 2024 | 780.00 | 802.25 | 820.55 | 720.85 | 1.512 times |
| 03 Fri May 2024 | 815.80 | 783.20 | 882.00 | 769.35 | 0.849 times |
| 26 Fri Apr 2024 | 796.90 | 769.65 | 811.30 | 766.25 | 2.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 810.95 | 819.90 | 889.55 | 720.85 | 1.192 times |
| 30 Tue Apr 2024 | 803.80 | 757.05 | 835.00 | 733.70 | 1.359 times |
| 28 Thu Mar 2024 | 742.20 | 861.95 | 861.95 | 656.00 | 0.406 times |
| 29 Thu Feb 2024 | 827.30 | 752.10 | 917.10 | 612.35 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.39 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.39 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow