(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 18266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 896.30 | 926.45 | 932.00 | 882.40 | 0.646 times |
| 18 Thu Jul 2024 | 928.70 | 956.25 | 966.15 | 925.00 | 1.028 times |
| 16 Tue Jul 2024 | 956.25 | 947.25 | 991.45 | 932.95 | 1.574 times |
| 15 Mon Jul 2024 | 947.25 | 1013.70 | 1024.80 | 925.00 | 1.692 times |
| 12 Fri Jul 2024 | 1005.50 | 1043.35 | 1058.05 | 999.95 | 0.313 times |
| 11 Thu Jul 2024 | 1023.60 | 1015.30 | 1054.85 | 1014.05 | 0.679 times |
| 10 Wed Jul 2024 | 1015.30 | 1056.20 | 1056.20 | 979.05 | 0.625 times |
| 09 Tue Jul 2024 | 1039.80 | 1093.95 | 1094.30 | 1029.95 | 0.725 times |
| 08 Mon Jul 2024 | 1080.35 | 1064.20 | 1110.00 | 1054.10 | 1.533 times |
| 05 Fri Jul 2024 | 1039.20 | 990.00 | 1049.15 | 982.90 | 1.562 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 880.5, for a target of 934.7 or 979.77
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 656.00 |
| Downside Target | 720.85 |
| Downside Target | 835.00 |
| Downside Target | 861.95 |
| Downside Target | 882.40 |
| Upside Target | 916.50 |
| Upside Target | 937.65 |
| Upside Target | 979.05 |
| Upside Target | 1020.15 |
| Upside Target | 1049.15 |
| Upside Target | 1072.00 |
| Upside Target | 1110.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 844.2 |
| Downside Intraday Target | 792.1 |
| Upside Intraday Target | 986.6 |
| Upside Intraday Target | 1076.9 |
| Upside Intraday Target | 934.5 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 896.30 | 1013.70 | 1024.80 | 882.40 | 1.275 times |
| 12 Fri Jul 2024 | 1005.50 | 1064.20 | 1110.00 | 979.05 | 0.99 times |
| 05 Fri Jul 2024 | 1039.20 | 959.95 | 1049.15 | 937.65 | 1.172 times |
| 28 Fri Jun 2024 | 952.05 | 1004.00 | 1020.15 | 916.50 | 0.55 times |
| 21 Fri Jun 2024 | 959.45 | 975.20 | 1072.00 | 951.25 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 896.30 | 959.95 | 1110.00 | 882.40 | 0.596 times |
| 28 Fri Jun 2024 | 952.05 | 810.50 | 1072.00 | 745.70 | 1.427 times |
| 31 Fri May 2024 | 773.40 | 819.90 | 889.55 | 720.85 | 1.431 times |
| 30 Tue Apr 2024 | 803.80 | 757.05 | 835.00 | 733.70 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.43 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.43 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow