(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kriti Indus is 34019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 190.45 | 191.00 | 191.00 | 188.10 | 0.061 times |
| 02 Tue Jul 2024 | 188.40 | 188.40 | 191.30 | 187.55 | 0.195 times |
| 01 Mon Jul 2024 | 188.55 | 191.00 | 193.95 | 186.30 | 0.663 times |
| 28 Fri Jun 2024 | 190.10 | 195.00 | 196.25 | 188.35 | 0.158 times |
| 27 Thu Jun 2024 | 192.65 | 202.75 | 210.60 | 190.70 | 1.202 times |
| 26 Wed Jun 2024 | 199.90 | 179.70 | 199.90 | 172.70 | 1.567 times |
| 25 Tue Jun 2024 | 181.75 | 191.95 | 193.15 | 178.45 | 0.26 times |
| 24 Mon Jun 2024 | 188.85 | 197.25 | 197.30 | 185.95 | 1.45 times |
| 21 Fri Jun 2024 | 188.85 | 197.25 | 197.30 | 185.95 | 1.45 times |
| 20 Thu Jun 2024 | 194.90 | 199.95 | 199.95 | 193.00 | 2.317 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.3 as stoploss in an intra day sell trade for a target of 172.95. However, stock will show a bullish move above 200.3.
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 108.35 |
| Downside Target | 119.75 |
| Downside Target | 128.30 |
| Downside Target | 143.90 |
| Downside Target | 165.05 |
| Downside Target | 172.70 |
| Downside Target | 180.20 |
| Downside Target | 186.30 |
| Upside Target | 193.95 |
| Upside Target | 201.65 |
| Upside Target | 210.60 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 186.52 |
| Downside Intraday Target | 182.58 |
| Upside Intraday Target | 194.17 |
| Upside Intraday Target | 197.88 |
| Downside Intraday Target | 190.23 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 190.45 | 191.00 | 193.95 | 186.30 | 0.198 times |
| 28 Fri Jun 2024 | 190.10 | 197.25 | 210.60 | 172.70 | 0.582 times |
| 21 Fri Jun 2024 | 188.85 | 167.65 | 201.65 | 167.60 | 0.647 times |
| 14 Fri Jun 2024 | 180.20 | 128.90 | 180.20 | 128.90 | 2.097 times |
| 07 Fri Jun 2024 | 127.25 | 113.95 | 131.15 | 90.40 | 6.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 190.45 | 191.00 | 193.95 | 186.30 | 0.03 times |
| 28 Fri Jun 2024 | 190.10 | 113.95 | 210.60 | 90.40 | 3.045 times |
| 31 Fri May 2024 | 110.30 | 137.50 | 146.00 | 108.35 | 2.686 times |
| 30 Tue Apr 2024 | 135.65 | 137.45 | 143.90 | 128.30 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.5 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.5 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow