(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Dai Ichi is 5653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 739.85 | 780.00 | 780.00 | 730.00 | 2.101 times |
| 02 Fri Aug 2024 | 777.50 | 781.60 | 789.30 | 775.00 | 1.447 times |
| 01 Thu Aug 2024 | 781.75 | 790.00 | 799.20 | 774.00 | 1.019 times |
| 31 Wed Jul 2024 | 788.70 | 788.40 | 798.00 | 775.10 | 1.187 times |
| 30 Tue Jul 2024 | 783.15 | 783.90 | 785.00 | 771.95 | 0.76 times |
| 29 Mon Jul 2024 | 771.95 | 778.95 | 780.00 | 751.60 | 1.103 times |
| 26 Fri Jul 2024 | 757.75 | 748.50 | 768.80 | 748.50 | 0.993 times |
| 25 Thu Jul 2024 | 747.25 | 735.00 | 748.50 | 735.00 | 0.717 times |
| 24 Wed Jul 2024 | 748.90 | 748.95 | 759.00 | 728.20 | 1.184 times |
| 23 Tue Jul 2024 | 741.50 | 743.30 | 750.00 | 728.05 | 0.664 times |
Stock of Dai Ichi (DaiIchi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 709.3 or till 670.6. Use a stoploss of 741.52 and if the stock hits stoploss, then it can shoot up till 773.77
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 506.35 |
| Downside Target | 560.05 |
| Downside Target | 601.05 |
| Downside Target | 625.00 |
| Downside Target | 655.00 |
| Downside Target | 704.95 |
| Downside Target | 728.05 |
| Upside Target | 751.60 |
| Upside Target | 768.80 |
| Upside Target | 770.00 |
| Upside Target | 780.00 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 719.9 |
| Downside Intraday Target | 699.95 |
| Upside Intraday Target | 769.9 |
| Upside Intraday Target | 799.95 |
| Upside Intraday Target | 749.95 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 739.85 | 780.00 | 780.00 | 730.00 | 0.381 times |
| 02 Fri Aug 2024 | 777.50 | 778.95 | 799.20 | 751.60 | 1.23 times |
| 26 Fri Jul 2024 | 757.75 | 750.00 | 768.80 | 728.05 | 0.727 times |
| 19 Fri Jul 2024 | 750.95 | 704.95 | 770.00 | 704.95 | 0.492 times |
| 12 Fri Jul 2024 | 704.95 | 678.75 | 770.00 | 655.00 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 739.85 | 790.00 | 799.20 | 730.00 | 0.125 times |
| 31 Wed Jul 2024 | 788.70 | 612.95 | 798.00 | 601.05 | 1.585 times |
| 28 Fri Jun 2024 | 610.85 | 579.90 | 625.00 | 466.00 | 1.357 times |
| 31 Fri May 2024 | 562.25 | 627.90 | 627.90 | 560.05 | 0.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.97 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.97 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow