(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Dai Ichi is 8583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 269.90 | 264.10 | 277.80 | 249.00 | 6.742 times |
| 17 Mon Mar 2025 | 266.25 | 275.00 | 284.95 | 261.00 | 1.985 times |
| 13 Thu Mar 2025 | 277.90 | 292.05 | 304.45 | 271.30 | 1.98 times |
| 12 Wed Mar 2025 | 294.65 | 314.00 | 315.00 | 290.00 | 0.947 times |
| 11 Tue Mar 2025 | 313.60 | 320.00 | 322.05 | 303.95 | 0.662 times |
| 10 Mon Mar 2025 | 316.20 | 315.00 | 325.95 | 315.00 | 0.658 times |
| 07 Fri Mar 2025 | 314.70 | 328.85 | 328.85 | 310.00 | 1.169 times |
| 06 Thu Mar 2025 | 318.50 | 312.75 | 323.00 | 310.95 | 0.272 times |
| 05 Wed Mar 2025 | 312.75 | 275.05 | 314.90 | 275.05 | 1.21 times |
| 04 Tue Mar 2025 | 286.25 | 276.00 | 302.00 | 270.00 | 0.523 times |
Stock of Dai Ichi (DaiIchi) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.8, for a target of 288.4 or 306.52
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 249.00 |
| Upside Target | 270.00 |
| Upside Target | 284.95 |
| Upside Target | 304.10 |
| Upside Target | 325.95 |
| Upside Target | 348.00 |
| Upside Target | 365.00 |
| Upside Target | 375.00 |
| Upside Target | 376.90 |
| Upside Target | 414.90 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 250.95 |
| Downside Intraday Target | 232 |
| Upside Intraday Target | 286.9 |
| Upside Intraday Target | 303.9 |
| Downside Intraday Target | 267.95 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 269.90 | 275.00 | 284.95 | 249.00 | 2.055 times |
| 13 Thu Mar 2025 | 277.90 | 315.00 | 325.95 | 271.30 | 1.127 times |
| 07 Fri Mar 2025 | 314.70 | 315.80 | 328.85 | 270.00 | 1.136 times |
| 28 Fri Feb 2025 | 315.80 | 315.00 | 348.00 | 304.10 | 1.026 times |
| 21 Fri Feb 2025 | 318.60 | 348.00 | 348.00 | 310.00 | 1.784 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 269.90 | 315.80 | 328.85 | 249.00 | 1.861 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
| 31 Fri Jan 2025 | 362.35 | 395.00 | 414.90 | 330.00 | 2.744 times |
| 31 Tue Dec 2024 | 393.60 | 416.95 | 430.00 | 375.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.37 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.37 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow