Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 22051

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 238.15 247.95 255.00 235.10 0.745 times
26 Wed Mar 2025 256.00 266.25 267.00 252.00 1.3 times
25 Tue Mar 2025 266.25 277.00 286.50 265.05 0.845 times
24 Mon Mar 2025 274.55 291.00 291.00 271.25 1.177 times
21 Fri Mar 2025 282.75 272.90 285.00 269.30 0.909 times
20 Thu Mar 2025 271.35 278.00 278.00 268.00 0.524 times
19 Wed Mar 2025 273.40 278.95 279.00 270.00 0.708 times
18 Tue Mar 2025 269.90 264.10 277.80 249.00 2.624 times
17 Mon Mar 2025 266.25 275.00 284.95 261.00 0.773 times
13 Thu Mar 2025 277.90 292.05 304.45 271.30 0.771 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.5, for a target of 264.4 or 287.63

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 235.10
Upside Target 249.00
Upside Target 270.00
Upside Target 285.00
Upside Target 291.00
Upside Target 304.10
Upside Target 325.95
Upside Target 348.00
Upside Target 365.00
Upside Target 375.00
Upside Target 376.90
Upside Target 414.90
Upside Target 430.00
Upside Target 478.95

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 218.5
Downside Intraday Target 198.85
Upside Intraday Target 274.4
Upside Intraday Target 310.65
Upside Intraday Target 254.75

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 238.15 291.00 291.00 235.10 0.735 times
21 Fri Mar 2025 282.75 275.00 285.00 249.00 3.35 times
13 Thu Mar 2025 277.90 315.00 325.95 271.30 1.127 times
07 Fri Mar 2025 314.70 315.80 328.85 270.00 1.136 times
28 Fri Feb 2025 315.80 315.00 348.00 304.10 1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 238.15 315.80 328.85 235.10 3.634 times
28 Fri Feb 2025 315.80 372.00 376.90 304.10 0.405 times
31 Fri Jan 2025 362.35 395.00 414.90 330.00 2.744 times
31 Tue Dec 2024 393.60 416.95 430.00 375.00 0.581 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.

Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.87 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.

Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.87 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme