Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 3824

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 535.80 550.20 559.00 535.00 2.758 times
14 Mon Oct 2024 558.45 574.30 574.30 544.10 0.298 times
11 Fri Oct 2024 557.95 547.90 569.00 547.90 0.594 times
10 Thu Oct 2024 536.80 540.15 543.95 524.00 0.396 times
09 Wed Oct 2024 540.15 536.80 547.95 524.05 0.319 times
08 Tue Oct 2024 530.60 535.25 535.25 515.00 1.694 times
07 Mon Oct 2024 522.15 543.95 549.95 515.55 2.488 times
03 Thu Oct 2024 556.00 567.45 580.00 552.50 0.246 times
01 Tue Oct 2024 567.50 575.00 579.95 564.00 1.129 times
30 Mon Sep 2024 580.45 576.00 591.95 540.50 1.036 times

Stock of Dai Ichi (DaiIchi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.3, but if it comes above 539.3, then a intra day buy could be more profitable.
If you take a sell trade below 539.3, then use 539.3 as stoploss and 510.3 as target. However if you take a buy trade in stock , then use 539.3 as stoploss and 563.48 as target.

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 466.00
Downside Target 515.00
Downside Target 531.00
Upside Target 568.05
Upside Target 591.95
Upside Target 601.05
Upside Target 620.80
Upside Target 625.00
Upside Target 628.90
Upside Target 645.95
Upside Target 798.00
Upside Target 799.20

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 522.43
Downside Intraday Target 509.07
Upside Intraday Target 561.73
Upside Intraday Target 587.67
Upside Intraday Target 548.37

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 535.80 574.30 574.30 535.00 0.556 times
11 Fri Oct 2024 557.95 543.95 569.00 515.00 2.278 times
03 Thu Oct 2024 556.00 576.00 591.95 540.50 0.237 times
27 Fri Sep 2024 560.25 590.00 599.00 531.00 2.441 times
20 Fri Sep 2024 577.00 609.25 628.90 568.05 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 535.80 575.00 580.00 515.00 0.403 times
30 Mon Sep 2024 580.45 645.95 645.95 531.00 0.582 times
30 Fri Aug 2024 632.90 790.00 799.20 620.80 0.781 times
31 Wed Jul 2024 788.70 612.95 798.00 601.05 1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dai Ichi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme