(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Shelter is 561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 16.00 | 16.85 | 16.85 | 16.00 | 0.41 times |
| 21 Tue Jan 2025 | 16.05 | 15.77 | 16.05 | 15.77 | 1.317 times |
| 20 Mon Jan 2025 | 16.60 | 16.49 | 16.60 | 16.49 | 1.702 times |
| 17 Fri Jan 2025 | 17.00 | 15.67 | 17.00 | 15.67 | 0.661 times |
| 16 Thu Jan 2025 | 16.49 | 16.60 | 16.69 | 16.49 | 3.321 times |
| 15 Wed Jan 2025 | 16.60 | 18.33 | 18.33 | 16.60 | 0.312 times |
| 14 Tue Jan 2025 | 17.46 | 18.37 | 18.37 | 17.46 | 0.073 times |
| 13 Mon Jan 2025 | 18.37 | 19.23 | 19.23 | 18.37 | 1.112 times |
| 10 Fri Jan 2025 | 19.33 | 17.55 | 19.33 | 17.55 | 0.481 times |
| 09 Thu Jan 2025 | 18.44 | 16.74 | 18.44 | 16.74 | 0.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.64 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 10.82 |
| Downside Target | 12.06 |
| Downside Target | 13.65 |
| Downside Target | 14.95 |
| Downside Target | 15.67 |
| Upside Target | 16.85 |
| Upside Target | 18.11 |
| Upside Target | 19.12 |
| Upside Target | 19.23 |
| Upside Target | 19.33 |
| Upside Target | 19.37 |
| Upside Target | 19.67 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 16.21 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 16.00 | 16.49 | 16.85 | 15.77 | 0.626 times |
| 17 Fri Jan 2025 | 17.00 | 19.23 | 19.23 | 15.67 | 1.482 times |
| 10 Fri Jan 2025 | 19.33 | 19.11 | 19.33 | 15.97 | 0.583 times |
| 03 Fri Jan 2025 | 18.20 | 18.52 | 19.20 | 18.19 | 2.064 times |
| 27 Fri Dec 2024 | 18.52 | 18.75 | 19.37 | 18.11 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 16.00 | 18.52 | 19.33 | 15.67 | 0.24 times |
| 31 Tue Dec 2024 | 18.52 | 17.02 | 19.67 | 16.20 | 1.445 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
| 31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow