(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 7852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 91.70 | 92.31 | 92.31 | 87.30 | 0.905 times |
| 01 Thu Feb 2024 | 90.00 | 89.09 | 92.55 | 87.00 | 1.424 times |
| 31 Wed Jan 2024 | 90.91 | 94.20 | 94.20 | 89.25 | 1.156 times |
| 30 Tue Jan 2024 | 92.35 | 90.72 | 94.50 | 88.60 | 1.412 times |
| 29 Mon Jan 2024 | 91.17 | 90.20 | 93.00 | 90.00 | 1.084 times |
| 25 Thu Jan 2024 | 94.10 | 96.00 | 96.00 | 90.00 | 1.389 times |
| 24 Wed Jan 2024 | 92.33 | 88.40 | 92.45 | 88.00 | 0.758 times |
| 23 Tue Jan 2024 | 88.31 | 96.00 | 96.00 | 84.30 | 0.85 times |
| 22 Mon Jan 2024 | 93.20 | 93.00 | 95.90 | 90.10 | 0.969 times |
| 19 Fri Jan 2024 | 93.00 | 92.00 | 93.90 | 90.37 | 0.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.2 or till 83.8. Use a stoploss of 93.72 and if the stock hits stoploss, then it can shoot up till 98.24
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 72.80 |
| Downside Target | 83.49 |
| Downside Target | 87.00 |
| Downside Target | 88.99 |
| Upside Target | 92.55 |
| Upside Target | 94.50 |
| Upside Target | 96.00 |
| Upside Target | 97.90 |
| Upside Target | 99.04 |
| Upside Target | 111.70 |
| Upside Target | 113.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 87.63 |
| Downside Intraday Target | 83.57 |
| Upside Intraday Target | 95.13 |
| Upside Intraday Target | 98.57 |
| Downside Intraday Target | 91.07 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 91.70 | 90.20 | 94.50 | 87.00 | 1.508 times |
| 25 Thu Jan 2024 | 94.10 | 93.00 | 96.00 | 84.30 | 0.702 times |
| 19 Fri Jan 2024 | 93.00 | 93.80 | 97.90 | 84.10 | 0.456 times |
| 12 Fri Jan 2024 | 91.58 | 111.70 | 111.70 | 83.50 | 0.43 times |
| 05 Fri Jan 2024 | 106.51 | 101.00 | 113.90 | 93.00 | 1.214 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 91.70 | 89.09 | 92.55 | 87.00 | 0.043 times |
| 31 Wed Jan 2024 | 90.91 | 101.00 | 113.90 | 83.50 | 1.393 times |
| 29 Fri Dec 2023 | 92.33 | 89.90 | 99.04 | 72.80 | 1.953 times |
| 30 Thu Nov 2023 | 85.12 | 75.66 | 88.99 | 73.55 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow